Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2009 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.17 (+1.04%) | 0 |
27 May 2009 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.13 (-0.79%) | 0 |
26 May 2009 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.26 (+1.61%) | 0 |
25 May 2009 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.01 (+0.06%) | 0 |
21 May 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.21 (-1.28%) | 0 |
20 May 2009 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.1 (+0.61%) | 0 |
19 May 2009 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.08 (+0.49%) | 0 |
18 May 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.38 (+2.40%) | 0 |
15 May 2009 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.12 (-0.75%) | 0 |
14 May 2009 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.12 (+0.76%) | 0 |
13 May 2009 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.36 (-2.22%) | 0 |
12 May 2009 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01 (-0.06%) | 0 |
11 May 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.2 (-1.22%) | 0 |
8 May 2009 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.36 (+2.25%) | 0 |
7 May 2009 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.15 (-0.93%) | 0 |
6 May 2009 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.27 (+1.70%) | 0 |
5 May 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.05 (-0.31%) | 0 |
4 May 2009 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.45 (+2.90%) | 0 |
1 May 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.11 (+0.71%) | 0 |
30 Apr 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.06 (+0.39%) | 0 |
29 Apr 2009 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.3 (+1.99%) | 0 |
28 Apr 2009 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.06 (-0.40%) | 0 |
27 Apr 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.18 (-1.18%) | 0 |
24 Apr 2009 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.26 (+1.73%) | 0 |
23 Apr 2009 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.14 (+0.94%) | 0 |
22 Apr 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.04 (-0.27%) | 0 |
21 Apr 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.19 (+1.29%) | 0 |
20 Apr 2009 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.5 (-3.28%) | 0 |
17 Apr 2009 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.04 (+0.26%) | 0 |