| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | GBX | 38.81 | 40.25 | 38.36 | 40.04 | 40.04 | +1.02 (+2.61%) | 3,762,094 |
| 16 Dec 2021 | GBX | 43.2704 | 43.2704 | 38.72 | 39.02 | 39.02 | -3.57 (-8.38%) | 4,822,309 |
| 15 Dec 2021 | GBX | 41.9 | 42.865 | 40.8264 | 42.59 | 42.59 | +0.53 (+1.26%) | 3,477,182 |
| 14 Dec 2021 | GBX | 43.21 | 44.1395 | 41.85 | 42.06 | 42.06 | -0.46 (-1.08%) | 4,495,223 |
| 13 Dec 2021 | GBX | 46.9941 | 47.46 | 42.4155 | 42.52 | 42.52 | -4.38 (-9.34%) | 5,451,557 |
| 10 Dec 2021 | GBX | 46.09 | 47.48 | 42.5 | 46.9 | 46.9 | +3.67 (+8.49%) | 10,223,965 |
| 9 Dec 2021 | GBX | 44.25 | 45.38 | 42.83 | 43.23 | 43.23 | -0.13 (-0.30%) | 3,835,846 |
| 8 Dec 2021 | GBX | 43.9 | 44.35 | 42.81 | 43.36 | 43.36 | -0.16 (-0.37%) | 2,529,056 |
| 7 Dec 2021 | GBX | 42.8 | 44.555 | 42.8 | 43.52 | 43.52 | +1.6 (+3.82%) | 2,060,415 |
| 6 Dec 2021 | GBX | 41.84 | 42.47 | 40.75 | 41.92 | 41.92 | +0.66 (+1.60%) | 3,050,792 |
| 3 Dec 2021 | GBX | 43.6 | 43.64 | 40.75 | 41.26 | 41.26 | -1.8 (-4.18%) | 3,879,737 |
| 2 Dec 2021 | GBX | 43.17 | 44.39 | 42.87 | 43.06 | 43.06 | -0.11 (-0.25%) | 3,049,233 |
| 1 Dec 2021 | GBX | 45.78 | 45.9 | 43.17 | 43.17 | 43.17 | -1.45 (-3.25%) | 3,158,929 |
| 30 Nov 2021 | GBX | 45.75 | 45.99 | 43.65 | 44.62 | 44.62 | -1.55 (-3.36%) | 4,051,593 |
| 29 Nov 2021 | GBX | 46.72 | 47.73 | 46.03 | 46.17 | 46.17 | +0.14 (+0.30%) | 4,061,767 |
| 26 Nov 2021 | GBX | 45.59 | 47.25 | 44.52 | 46.03 | 46.03 | -1.08 (-2.29%) | 2,372,264 |
| 24 Nov 2021 | GBX | 47.95 | 47.95 | 45.63 | 47.11 | 47.11 | -1.26 (-2.60%) | 4,535,696 |
| 23 Nov 2021 | GBX | 47.835 | 48.72 | 45.03 | 48.37 | 48.37 | -0.2 (-0.41%) | 4,761,193 |
| 22 Nov 2021 | GBX | 50.57 | 51.08 | 48.0201 | 48.57 | 48.57 | -1.57 (-3.13%) | 2,696,737 |
| 19 Nov 2021 | GBX | 49.35 | 50.97 | 48.9 | 50.14 | 50.14 | +0.4 (+0.80%) | 2,372,407 |
| 18 Nov 2021 | GBX | 48.06 | 49.91 | 48.06 | 49.74 | 49.74 | +1.68 (+3.50%) | 2,849,523 |
| 17 Nov 2021 | GBX | 48.15 | 49.23 | 47.54 | 48.06 | 48.06 | +0.07 (+0.15%) | 1,783,698 |
| 16 Nov 2021 | GBX | 47.74 | 48.36 | 47.26 | 47.99 | 47.99 | +0.11 (+0.23%) | 1,693,626 |
| 15 Nov 2021 | GBX | 47.59 | 48.44 | 46.5 | 47.88 | 47.88 | +0.78 (+1.66%) | 1,579,496 |
| 12 Nov 2021 | GBX | 46.89 | 47.61 | 46.38 | 47.1 | 47.1 | +0.42 (+0.90%) | 1,000,505 |
| 11 Nov 2021 | GBX | 45.89 | 46.83 | 45.5 | 46.68 | 46.68 | +1.15 (+2.53%) | 1,063,785 |
| 10 Nov 2021 | GBX | 46.83 | 47.6643 | 44.77 | 45.53 | 45.53 | -1.84 (-3.88%) | 2,507,734 |
| 9 Nov 2021 | GBX | 46.48 | 47.87 | 45.95 | 47.37 | 47.37 | +0.87 (+1.87%) | 2,272,248 |
| 8 Nov 2021 | GBX | 46.25 | 47.6991 | 45.3801 | 46.5 | 46.5 | +0.52 (+1.13%) | 1,469,535 |
| 5 Nov 2021 | GBX | 46.62 | 47.2 | 44.73 | 45.98 | 45.98 | -0.5 (-1.08%) | 1,902,070 |
