| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | GBX | 43.1416 | 43.4096 | 42.2 | 42.29 | 42.29 | -0.32 (-0.75%) | 2,279,579 |
| 22 Sep 2021 | GBX | 43.32 | 43.73 | 42.25 | 42.61 | 42.61 | -0.09 (-0.21%) | 3,451,358 |
| 21 Sep 2021 | GBX | 43.34 | 43.73 | 42.3347 | 42.7 | 42.7 | -0.37 (-0.86%) | 1,801,146 |
| 20 Sep 2021 | GBX | 42.0802 | 43.6489 | 41.95 | 43.07 | 43.07 | -1.07 (-2.42%) | 4,042,431 |
| 17 Sep 2021 | GBX | 45.5035 | 46.03 | 43.9 | 44.14 | 44.14 | -1.92 (-4.17%) | 8,073,106 |
| 16 Sep 2021 | GBX | 46.38 | 47.39 | 45.68 | 46.06 | 46.06 | +0.14 (+0.30%) | 3,341,128 |
| 15 Sep 2021 | GBX | 45.94 | 47.65 | 45.56 | 45.92 | 45.92 | +0.61 (+1.35%) | 10,205,438 |
| 14 Sep 2021 | GBX | 46.16 | 46.45 | 44.94 | 45.31 | 45.31 | -0.85 (-1.84%) | 2,349,658 |
| 13 Sep 2021 | GBX | 45.19 | 46.565 | 44.53 | 46.16 | 46.16 | +0.42 (+0.92%) | 2,635,259 |
| 10 Sep 2021 | GBX | 45.49 | 46.16 | 44.13 | 45.74 | 45.74 | +1.67 (+3.79%) | 2,878,272 |
| 9 Sep 2021 | GBX | 41.68 | 45.47 | 39.05 | 44.07 | 44.07 | +0.67 (+1.54%) | 8,609,707 |
| 8 Sep 2021 | GBX | 44.76 | 44.99 | 42.15 | 43.4 | 43.4 | -1.74 (-3.85%) | 5,048,425 |
| 7 Sep 2021 | GBX | 44.62 | 45.915 | 44.34 | 45.14 | 45.14 | +0.62 (+1.39%) | 3,010,399 |
| 3 Sep 2021 | GBX | 44.5 | 44.88 | 44.2 | 44.52 | 44.52 | -0.04 (-0.09%) | 1,863,587 |
| 2 Sep 2021 | GBX | 44.77 | 45.45 | 44.21 | 44.56 | 44.56 | +0.1 (+0.22%) | 2,197,907 |
| 1 Sep 2021 | GBX | 44.16 | 45 | 43.67 | 44.46 | 44.46 | +0.19 (+0.43%) | 2,539,919 |
| 31 Aug 2021 | GBX | 43.64 | 44.44 | 42.2 | 44.27 | 44.27 | +0.87 (+2.00%) | 2,751,207 |
| 30 Aug 2021 | GBX | 42.57 | 43.5 | 41.8077 | 43.4 | 43.4 | +1.21 (+2.87%) | 1,650,866 |
| 27 Aug 2021 | GBX | 42.96 | 43 | 41.62 | 42.19 | 42.19 | -0.56 (-1.31%) | 1,418,595 |
| 26 Aug 2021 | GBX | 41.86 | 42.9 | 41 | 42.75 | 42.75 | +0.66 (+1.57%) | 1,714,923 |
| 25 Aug 2021 | GBX | 42.5 | 43.09 | 40.85 | 42.09 | 42.09 | +2.48 (+6.26%) | 4,899,431 |
| 24 Aug 2021 | GBX | 38.64 | 40.02 | 38.49 | 39.61 | 39.61 | +1.28 (+3.34%) | 2,109,625 |
| 23 Aug 2021 | GBX | 37.5198 | 38.6 | 37.3 | 38.33 | 38.33 | +1.25 (+3.37%) | 2,321,650 |
| 20 Aug 2021 | GBX | 35.22 | 37.3 | 35.19 | 37.08 | 37.08 | +2.05 (+5.85%) | 1,711,362 |
| 19 Aug 2021 | GBX | 35.24 | 36.21 | 34.7943 | 35.03 | 35.03 | -0.66 (-1.85%) | 1,171,901 |
| 18 Aug 2021 | GBX | 36 | 36.84 | 35.62 | 35.69 | 35.69 | -0.22 (-0.61%) | 983,185 |
| 17 Aug 2021 | GBX | 36.75 | 36.82 | 35.12 | 35.91 | 35.91 | -1.43 (-3.83%) | 1,748,589 |
| 16 Aug 2021 | GBX | 36.83 | 37.39 | 36.08 | 37.34 | 37.34 | +0.45 (+1.22%) | 1,085,737 |
| 13 Aug 2021 | GBX | 37.41 | 38.22 | 36.53 | 36.89 | 36.89 | -0.67 (-1.78%) | 1,176,391 |
| 12 Aug 2021 | GBX | 37.11 | 38.33 | 36.88 | 37.56 | 37.56 | +0.43 (+1.16%) | 3,216,668 |
