Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | GBX | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | -0.001 (-1.92%) | 0 |
10 Nov 2017 | GBX | 0.053 | 0.053 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
9 Nov 2017 | GBX | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | -0.001 (-1.89%) | 0 |
8 Nov 2017 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | -0.001 (-1.85%) | 0 |
7 Nov 2017 | GBX | 0.053 | 0.054 | 0.053 | 0.054 | 5.4 | 0.0 (0.0%) | 0 |
6 Nov 2017 | GBX | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | +0.002 (+3.85%) | 0 |
3 Nov 2017 | GBX | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | +0.001 (+1.96%) | 0 |
2 Nov 2017 | GBX | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
1 Nov 2017 | GBX | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
30 Oct 2017 | GBX | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | +0.004 (+8.51%) | 0 |
27 Oct 2017 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | +0.001 (+2.17%) | 0 |
26 Oct 2017 | GBX | 0.045 | 0.046 | 0.045 | 0.046 | 4.6 | 0.0 (0.0%) | 0 |
25 Oct 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | 0.0 (0.0%) | 0 |
24 Oct 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | -0.001 (-2.13%) | 0 |
23 Oct 2017 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
20 Oct 2017 | GBX | 0.045 | 0.047 | 0.045 | 0.047 | 4.7 | +0.001 (+2.17%) | 0 |
19 Oct 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | +0.003 (+6.98%) | 0 |
18 Oct 2017 | GBX | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | -0.003 (-6.52%) | 0 |
17 Oct 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | -0.001 (-2.13%) | 0 |
16 Oct 2017 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
13 Oct 2017 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
12 Oct 2017 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
11 Oct 2017 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
10 Oct 2017 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
9 Oct 2017 | GBX | 0.048 | 0.048 | 0.047 | 0.047 | 4.7 | -0.001 (-2.08%) | 0 |
6 Oct 2017 | GBX | 0.048 | 0.048 | 0.048 | 0.048 | 4.8 | +0.001 (+2.13%) | 0 |
5 Oct 2017 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
4 Oct 2017 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | -0.001 (-2.08%) | 0 |
2 Oct 2017 | GBX | 0.048 | 0.048 | 0.048 | 0.048 | 4.8 | 0.0 (0.0%) | 0 |
29 Sep 2017 | GBX | 0.047 | 0.048 | 0.047 | 0.048 | 4.8 | +0.001 (+2.13%) | 0 |