Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | GBX | 0.048 | 0.048 | 0.047 | 0.047 | 4.7 | -0.001 (-2.08%) | 0 |
27 Sep 2017 | GBX | 0.048 | 0.048 | 0.048 | 0.048 | 4.8 | +0.001 (+2.13%) | 0 |
26 Sep 2017 | GBX | 0.048 | 0.048 | 0.047 | 0.047 | 4.7 | -0.002 (-4.08%) | 0 |
25 Sep 2017 | GBX | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
22 Sep 2017 | GBX | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
21 Sep 2017 | GBX | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | -0.002 (-3.92%) | 0 |
20 Sep 2017 | GBX | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
19 Sep 2017 | GBX | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | +0.002 (+4.08%) | 0 |
18 Sep 2017 | GBX | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | +0.001 (+2.08%) | 0 |
15 Sep 2017 | GBX | 0.049 | 0.049 | 0.048 | 0.048 | 4.8 | 0.0 (0.0%) | 0 |
14 Sep 2017 | GBX | 0.048 | 0.048 | 0.048 | 0.048 | 4.8 | +0.002 (+4.35%) | 0 |
13 Sep 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | 0.0 (0.0%) | 0 |
12 Sep 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | 0.0 (0.0%) | 0 |
11 Sep 2017 | GBX | 0.045 | 0.046 | 0.045 | 0.046 | 4.6 | +0.001 (+2.22%) | 0 |
8 Sep 2017 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.001 (-2.17%) | 0 |
7 Sep 2017 | GBX | 0.047 | 0.047 | 0.046 | 0.046 | 4.6 | 0.0 (0.0%) | 0 |
6 Sep 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | 0.0 (0.0%) | 0 |
5 Sep 2017 | GBX | 0.046 | 0.047 | 0.046 | 0.046 | 4.6 | 0.0 (0.0%) | 0 |
4 Sep 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | 0.0 (0.0%) | 0 |
1 Sep 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | 0.0 (0.0%) | 0 |
31 Aug 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | -0.001 (-2.13%) | 0 |
30 Aug 2017 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | +0.001 (+2.17%) | 0 |
29 Aug 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | -0.001 (-2.13%) | 0 |
28 Aug 2017 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | -0.002 (-4.08%) | 0 |
25 Aug 2017 | GBX | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | -0.001 (-2%) | 0 |
24 Aug 2017 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
23 Aug 2017 | GBX | 0.049 | 0.05 | 0.048 | 0.05 | 5 | +0.003 (+6.38%) | 0 |
22 Aug 2017 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | -0.001 (-2.08%) | 0 |
21 Aug 2017 | GBX | 0.048 | 0.048 | 0.047 | 0.048 | 4.8 | 0.0 (0.0%) | 0 |
18 Aug 2017 | GBX | 0.049 | 0.049 | 0.048 | 0.048 | 4.8 | 0.0 (0.0%) | 0 |