Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2017 | GBX | 0.048 | 0.048 | 0.048 | 0.048 | 4.8 | +0.001 (+2.13%) | 0 |
16 Aug 2017 | GBX | 0.048 | 0.048 | 0.047 | 0.047 | 4.7 | -0.003 (-6.00%) | 0 |
15 Aug 2017 | GBX | 0.049 | 0.05 | 0.049 | 0.05 | 5 | -0.001 (-1.96%) | 0 |
14 Aug 2017 | GBX | 0.052 | 0.052 | 0.051 | 0.051 | 5.1 | +0.001 (+2.00%) | 0 |
11 Aug 2017 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.002 (-3.85%) | 0 |
10 Aug 2017 | GBX | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | +0.001 (+1.96%) | 0 |
9 Aug 2017 | GBX | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | -0.001 (-1.92%) | 0 |
8 Aug 2017 | GBX | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | -0.001 (-1.89%) | 0 |
7 Aug 2017 | GBX | 0.054 | 0.054 | 0.053 | 0.053 | 5.3 | -0.001 (-1.85%) | 0 |
4 Aug 2017 | GBX | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | 0.0 (0.0%) | 0 |
3 Aug 2017 | GBX | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | -0.001 (-1.82%) | 0 |
2 Aug 2017 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
1 Aug 2017 | GBX | 0.055 | 0.055 | 0.054 | 0.055 | 5.5 | -0.003 (-5.17%) | 0 |
31 Jul 2017 | GBX | 0.06 | 0.06 | 0.058 | 0.058 | 5.8 | -0.002 (-3.33%) | 0 |
28 Jul 2017 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.003 (-4.76%) | 0 |
27 Jul 2017 | GBX | 0.064 | 0.064 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
26 Jul 2017 | GBX | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | -0.001 (-1.56%) | 0 |
25 Jul 2017 | GBX | 0.063 | 0.064 | 0.063 | 0.064 | 6.4 | +0.003 (+4.92%) | 0 |
24 Jul 2017 | GBX | 0.061 | 0.061 | 0.061 | 0.061 | 6.1 | +0.004 (+7.02%) | 0 |
21 Jul 2017 | GBX | 0.052 | 0.057 | 0.052 | 0.057 | 5.7 | +0.003 (+5.56%) | 0 |
20 Jul 2017 | GBX | 0.053 | 0.054 | 0.053 | 0.054 | 5.4 | +0.002 (+3.85%) | 0 |
19 Jul 2017 | GBX | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
18 Jul 2017 | GBX | 0.051 | 0.052 | 0.051 | 0.052 | 5.2 | -0.001 (-1.89%) | 0 |
17 Jul 2017 | GBX | 0.053 | 0.053 | 0.052 | 0.053 | 5.3 | -0.001 (-1.85%) | 0 |
14 Jul 2017 | GBX | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | -0.001 (-1.82%) | 0 |
13 Jul 2017 | GBX | 0.053 | 0.055 | 0.053 | 0.055 | 5.5 | +0.001 (+1.85%) | 0 |
12 Jul 2017 | GBX | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | -0.001 (-1.82%) | 0 |
11 Jul 2017 | GBX | 0.053 | 0.056 | 0.053 | 0.055 | 5.5 | +0.002 (+3.77%) | 0 |
10 Jul 2017 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | -0.001 (-1.85%) | 0 |
7 Jul 2017 | GBX | 0.053 | 0.054 | 0.053 | 0.054 | 5.4 | 0.0 (0.0%) | 0 |