Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2017 | GBX | 0.055 | 0.055 | 0.054 | 0.054 | 5.4 | -0.002 (-3.57%) | 0 |
5 Jul 2017 | GBX | 0.054 | 0.056 | 0.054 | 0.056 | 5.6 | +0.003 (+5.66%) | 0 |
4 Jul 2017 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | +0.004 (+8.16%) | 0 |
3 Jul 2017 | GBX | 0.049 | 0.049 | 0.048 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
30 Jun 2017 | GBX | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
29 Jun 2017 | GBX | 0.05 | 0.05 | 0.049 | 0.049 | 4.9 | -0.002 (-3.92%) | 0 |
28 Jun 2017 | GBX | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | -0.002 (-3.77%) | 0 |
27 Jun 2017 | GBX | 0.052 | 0.053 | 0.052 | 0.053 | 5.3 | +0.001 (+1.92%) | 0 |
26 Jun 2017 | GBX | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | -0.002 (-3.70%) | 0 |
23 Jun 2017 | GBX | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | +0.001 (+1.89%) | 0 |
22 Jun 2017 | GBX | 0.053 | 0.053 | 0.052 | 0.053 | 5.3 | -0.001 (-1.85%) | 0 |
21 Jun 2017 | GBX | 0.054 | 0.055 | 0.054 | 0.054 | 5.4 | +0.001 (+1.89%) | 0 |
20 Jun 2017 | GBX | 0.054 | 0.054 | 0.053 | 0.053 | 5.3 | -0.002 (-3.64%) | 0 |
19 Jun 2017 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.001 (+1.85%) | 0 |
16 Jun 2017 | GBX | 0.055 | 0.055 | 0.054 | 0.054 | 5.4 | +0.001 (+1.89%) | 0 |
15 Jun 2017 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
14 Jun 2017 | GBX | 0.054 | 0.054 | 0.053 | 0.053 | 5.3 | -0.002 (-3.64%) | 0 |
13 Jun 2017 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
12 Jun 2017 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.001 (+1.85%) | 0 |
9 Jun 2017 | GBX | 0.053 | 0.054 | 0.053 | 0.054 | 5.4 | +0.002 (+3.85%) | 0 |
8 Jun 2017 | GBX | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
7 Jun 2017 | GBX | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | +0.001 (+1.96%) | 0 |
6 Jun 2017 | GBX | 0.05 | 0.051 | 0.05 | 0.051 | 5.1 | +0.001 (+2.00%) | 0 |
2 Jun 2017 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.004 (+8.70%) | 0 |
1 Jun 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | 0.0 (0.0%) | 0 |
31 May 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | 0.0 (0.0%) | 0 |
30 May 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | -0.002 (-4.17%) | 0 |
29 May 2017 | GBX | 0.048 | 0.048 | 0.048 | 0.048 | 4.8 | 0.0 (0.0%) | 0 |
26 May 2017 | GBX | 0.048 | 0.048 | 0.048 | 0.048 | 4.8 | 0.0 (0.0%) | 0 |
25 May 2017 | GBX | 0.049 | 0.049 | 0.048 | 0.048 | 4.8 | -0.001 (-2.04%) | 0 |