Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | GBX | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
23 May 2017 | GBX | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | -0.003 (-5.77%) | 0 |
22 May 2017 | GBX | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | +0.001 (+1.96%) | 0 |
19 May 2017 | GBX | 0.052 | 0.052 | 0.051 | 0.051 | 5.1 | -0.001 (-1.92%) | 0 |
18 May 2017 | GBX | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
17 May 2017 | GBX | 0.051 | 0.052 | 0.051 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
16 May 2017 | GBX | 0.053 | 0.053 | 0.052 | 0.052 | 5.2 | -0.001 (-1.89%) | 0 |
15 May 2017 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | -0.001 (-1.85%) | 0 |
12 May 2017 | GBX | 0.055 | 0.055 | 0.054 | 0.054 | 5.4 | -0.002 (-3.57%) | 0 |
11 May 2017 | GBX | 0.058 | 0.058 | 0.056 | 0.056 | 5.6 | -0.002 (-3.45%) | 0 |
10 May 2017 | GBX | 0.058 | 0.058 | 0.058 | 0.058 | 5.8 | 0.0 (0.0%) | 0 |
9 May 2017 | GBX | 0.057 | 0.059 | 0.057 | 0.058 | 5.8 | +0.001 (+1.75%) | 0 |
8 May 2017 | GBX | 0.057 | 0.057 | 0.057 | 0.057 | 5.7 | +0.002 (+3.64%) | 0 |
5 May 2017 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
4 May 2017 | GBX | 0.054 | 0.055 | 0.054 | 0.055 | 5.5 | +0.002 (+3.77%) | 0 |
3 May 2017 | GBX | 0.052 | 0.053 | 0.052 | 0.053 | 5.3 | -0.002 (-3.64%) | 0 |
2 May 2017 | GBX | 0.056 | 0.056 | 0.055 | 0.055 | 5.5 | +0.001 (+1.85%) | 0 |
28 Apr 2017 | GBX | 0.055 | 0.055 | 0.054 | 0.054 | 5.4 | -0.002 (-3.57%) | 0 |
27 Apr 2017 | GBX | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | -0.001 (-1.75%) | 0 |
26 Apr 2017 | GBX | 0.057 | 0.057 | 0.056 | 0.057 | 5.7 | 0.0 (0.0%) | 0 |
25 Apr 2017 | GBX | 0.057 | 0.057 | 0.057 | 0.057 | 5.7 | +0.004 (+7.55%) | 0 |
24 Apr 2017 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | -0.001 (-1.85%) | 0 |
21 Apr 2017 | GBX | 0.055 | 0.055 | 0.054 | 0.054 | 5.4 | 0.0 (0.0%) | 0 |
20 Apr 2017 | GBX | 0.057 | 0.057 | 0.054 | 0.054 | 5.4 | -0.003 (-5.26%) | 0 |
19 Apr 2017 | GBX | 0.053 | 0.057 | 0.053 | 0.057 | 5.7 | -0.001 (-1.72%) | 0 |
18 Apr 2017 | GBX | 0.058 | 0.058 | 0.058 | 0.058 | 5.8 | -0.001 (-1.69%) | 0 |
13 Apr 2017 | GBX | 0.061 | 0.061 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
12 Apr 2017 | GBX | 0.058 | 0.059 | 0.058 | 0.059 | 5.9 | +0.003 (+5.36%) | 0 |
11 Apr 2017 | GBX | 0.057 | 0.057 | 0.056 | 0.056 | 5.6 | -0.001 (-1.75%) | 0 |
10 Apr 2017 | GBX | 0.059 | 0.059 | 0.057 | 0.057 | 5.7 | -0.004 (-6.56%) | 0 |