| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | GBX | 36.05 | 37.39 | 35.52 | 37.13 | 37.13 | +1.33 (+3.72%) | 2,007,575 |
| 10 Aug 2021 | GBX | 33.88 | 36.43 | 33.55 | 35.8 | 35.8 | +1.84 (+5.42%) | 1,917,782 |
| 9 Aug 2021 | GBX | 34.98 | 35.13 | 33.8001 | 33.96 | 33.96 | -1.29 (-3.66%) | 2,036,658 |
| 6 Aug 2021 | GBX | 35.09 | 35.68 | 34.66 | 35.25 | 35.25 | +0.51 (+1.47%) | 1,102,472 |
| 5 Aug 2021 | GBX | 34.76 | 35.64 | 34.34 | 34.74 | 34.74 | +0.03 (+0.09%) | 1,254,557 |
| 4 Aug 2021 | GBX | 36.6 | 36.76 | 34.5 | 34.71 | 34.71 | -1.94 (-5.29%) | 2,169,079 |
| 3 Aug 2021 | GBX | 36.98 | 37.18 | 35.8 | 36.65 | 36.65 | -0.11 (-0.30%) | 938,746 |
| 2 Aug 2021 | GBX | 37.15 | 38.05 | 36.64 | 36.76 | 36.76 | -0.29 (-0.78%) | 1,522,983 |
| 30 Jul 2021 | GBX | 36.52 | 37.45 | 36.52 | 37.05 | 37.05 | -0.13 (-0.35%) | 1,289,739 |
| 29 Jul 2021 | GBX | 36.75 | 37.32 | 36.33 | 37.18 | 37.18 | +0.87 (+2.40%) | 1,068,426 |
| 28 Jul 2021 | GBX | 35.96 | 37.12 | 35.66 | 36.31 | 36.31 | +0.33 (+0.92%) | 1,362,082 |
| 27 Jul 2021 | GBX | 36.495 | 36.5 | 34.58 | 35.98 | 35.98 | -0.76 (-2.07%) | 2,764,584 |
| 26 Jul 2021 | GBX | 37.27 | 38.02 | 36.54 | 36.74 | 36.74 | -0.49 (-1.32%) | 774,396 |
| 23 Jul 2021 | GBX | 36.93 | 37.77 | 36.74 | 37.23 | 37.23 | +0.17 (+0.46%) | 1,111,470 |
| 22 Jul 2021 | GBX | 38.21 | 38.29 | 36.8 | 37.06 | 37.06 | -1.14 (-2.98%) | 1,317,220 |
| 21 Jul 2021 | GBX | 37.14 | 38.47 | 37.14 | 38.2 | 38.2 | +1.3 (+3.52%) | 1,824,158 |
| 20 Jul 2021 | GBX | 36.2817 | 37.54 | 35.2 | 36.9 | 36.9 | +1.59 (+4.50%) | 2,735,814 |
| 19 Jul 2021 | GBX | 35 | 36.335 | 34.57 | 35.31 | 35.31 | -0.44 (-1.23%) | 2,425,193 |
| 16 Jul 2021 | GBX | 36.99 | 37.57 | 34.87 | 35.75 | 35.75 | -1.05 (-2.85%) | 3,790,130 |
| 15 Jul 2021 | GBX | 38.3 | 38.3853 | 35.55 | 36.8 | 36.8 | -1.64 (-4.27%) | 4,608,134 |
| 14 Jul 2021 | GBX | 38.6 | 39.4 | 38.11 | 38.44 | 38.44 | -0.13 (-0.34%) | 1,864,881 |
| 13 Jul 2021 | GBX | 38.98 | 39.5 | 38.27 | 38.57 | 38.57 | -1.86 (-4.60%) | 4,645,865 |
| 12 Jul 2021 | GBX | 40.05 | 40.66 | 39.4001 | 40.43 | 40.43 | +0.41 (+1.02%) | 1,381,228 |
| 9 Jul 2021 | GBX | 39.22 | 40.24 | 38.76 | 40.02 | 40.02 | +0.64 (+1.63%) | 1,908,619 |
| 8 Jul 2021 | GBX | 39.245 | 39.87 | 37.8877 | 39.38 | 39.38 | -0.96 (-2.38%) | 1,834,973 |
| 7 Jul 2021 | GBX | 40.3 | 40.7294 | 39.07 | 40.34 | 40.34 | -0.13 (-0.32%) | 1,656,813 |
| 6 Jul 2021 | GBX | 41.99 | 42.11 | 39.2 | 40.47 | 40.47 | -1.27 (-3.04%) | 1,827,494 |
| 2 Jul 2021 | GBX | 41.5 | 41.79 | 40.95 | 41.74 | 41.74 | +0.21 (+0.51%) | 853,935 |
| 1 Jul 2021 | GBX | 41.87 | 42.26 | 41.32 | 41.53 | 41.53 | +0.29 (+0.70%) | 1,346,000 |
| 30 Jun 2021 | GBX | 40.21 | 42.36 | 40.1432 | 41.24 | 41.24 | +0.83 (+2.05%) | 2,182,780 |
