Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2017 | GBX | 0.061 | 0.061 | 0.061 | 0.061 | 6.1 | -0.002 (-3.17%) | 0 |
6 Apr 2017 | GBX | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | +0.001 (+1.61%) | 0 |
5 Apr 2017 | GBX | 0.06 | 0.062 | 0.059 | 0.062 | 6.2 | +0.004 (+6.90%) | 0 |
4 Apr 2017 | GBX | 0.059 | 0.059 | 0.058 | 0.058 | 5.8 | +0.001 (+1.75%) | 0 |
3 Apr 2017 | GBX | 0.058 | 0.058 | 0.057 | 0.057 | 5.7 | -0.004 (-6.56%) | 0 |
31 Mar 2017 | GBX | 0.061 | 0.061 | 0.061 | 0.061 | 6.1 | +0.002 (+3.39%) | 0 |
30 Mar 2017 | GBX | 0.051 | 0.059 | 0.051 | 0.059 | 5.9 | +0.012 (+25.53%) | 0 |
29 Mar 2017 | GBX | 0.045 | 0.047 | 0.045 | 0.047 | 4.7 | +0.003 (+6.82%) | 0 |
28 Mar 2017 | GBX | 0.045 | 0.045 | 0.044 | 0.044 | 4.4 | +0.002 (+4.76%) | 0 |
27 Mar 2017 | GBX | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | -0.002 (-4.55%) | 0 |
24 Mar 2017 | GBX | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | -0.002 (-4.35%) | 0 |
23 Mar 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | +0.001 (+2.22%) | 0 |
22 Mar 2017 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.001 (-2.17%) | 0 |
21 Mar 2017 | GBX | 0.047 | 0.047 | 0.046 | 0.046 | 4.6 | -0.001 (-2.13%) | 0 |
20 Mar 2017 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | -0.002 (-4.08%) | 0 |
17 Mar 2017 | GBX | 0.049 | 0.049 | 0.048 | 0.049 | 4.9 | +0.003 (+6.52%) | 0 |
16 Mar 2017 | GBX | 0.045 | 0.046 | 0.045 | 0.046 | 4.6 | -0.001 (-2.13%) | 0 |
15 Mar 2017 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | -0.001 (-2.08%) | 0 |
14 Mar 2017 | GBX | 0.047 | 0.05 | 0.046 | 0.048 | 4.8 | -0.003 (-5.88%) | 0 |
13 Mar 2017 | GBX | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | +0.003 (+6.25%) | 0 |
10 Mar 2017 | GBX | 0.049 | 0.049 | 0.048 | 0.048 | 4.8 | -0.003 (-5.88%) | 0 |
9 Mar 2017 | GBX | 0.052 | 0.052 | 0.051 | 0.051 | 5.1 | -0.004 (-7.27%) | 0 |
8 Mar 2017 | GBX | 0.054 | 0.055 | 0.054 | 0.055 | 5.5 | -0.003 (-5.17%) | 0 |
7 Mar 2017 | GBX | 0.054 | 0.058 | 0.054 | 0.058 | 5.8 | +0.007 (+13.73%) | 0 |
6 Mar 2017 | GBX | 0.048 | 0.051 | 0.048 | 0.051 | 5.1 | +0.006 (+13.33%) | 0 |
3 Mar 2017 | GBX | 0.044 | 0.045 | 0.044 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
2 Mar 2017 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | +0.001 (+2.27%) | 0 |
1 Mar 2017 | GBX | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | -0.001 (-2.22%) | 0 |
28 Feb 2017 | GBX | 0.044 | 0.045 | 0.044 | 0.045 | 4.5 | +0.001 (+2.27%) | 0 |
27 Feb 2017 | GBX | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | -0.001 (-2.22%) | 0 |