Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2017 | GBX | 0.044 | 0.045 | 0.044 | 0.045 | 4.5 | -0.001 (-2.17%) | 0 |
23 Feb 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | 0.0 (0.0%) | 0 |
22 Feb 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | +0.002 (+4.55%) | 0 |
21 Feb 2017 | GBX | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | -0.002 (-4.35%) | 0 |
20 Feb 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | 0.0 (0.0%) | 0 |
17 Feb 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | +0.001 (+2.22%) | 0 |
16 Feb 2017 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.002 (-4.26%) | 0 |
15 Feb 2017 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | +0.001 (+2.17%) | 0 |
14 Feb 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | +0.001 (+2.22%) | 0 |
13 Feb 2017 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.002 (-4.26%) | 0 |
10 Feb 2017 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | +0.001 (+2.17%) | 0 |
9 Feb 2017 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | +0.002 (+4.55%) | 0 |
8 Feb 2017 | GBX | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | -0.001 (-2.22%) | 0 |
7 Feb 2017 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | +0.001 (+2.27%) | 0 |
6 Feb 2017 | GBX | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | 0.0 (0.0%) | 0 |
3 Feb 2017 | GBX | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | +0.001 (+2.33%) | 0 |
2 Feb 2017 | GBX | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | 0.0 (0.0%) | 0 |
1 Feb 2017 | GBX | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | 0.0 (0.0%) | 0 |
31 Jan 2017 | GBX | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | +0.001 (+2.38%) | 0 |
30 Jan 2017 | GBX | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | -0.001 (-2.33%) | 0 |
27 Jan 2017 | GBX | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | 0.0 (0.0%) | 0 |
26 Jan 2017 | GBX | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | 0.0 (0.0%) | 0 |
25 Jan 2017 | GBX | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | -0.001 (-2.27%) | 0 |
24 Jan 2017 | GBX | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | 0.0 (0.0%) | 0 |
23 Jan 2017 | GBX | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | -0.023 (-34.33%) | 0 |
20 Jan 2017 | GBX | 0.055 | 0.067 | 0.055 | 0.067 | 6.7 | +0.012 (+21.82%) | 0 |
19 Jan 2017 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
18 Jan 2017 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
17 Jan 2017 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | -0.006 (-9.84%) | 0 |
16 Jan 2017 | GBX | 0.061 | 0.061 | 0.061 | 0.061 | 6.1 | 0.0 (0.0%) | 0 |