Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
26 Jul 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
25 Jul 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
22 Jul 2016 | GBX | 0.049 | 0.05 | 0.049 | 0.05 | 5 | +0.001 (+2.04%) | 0 |
21 Jul 2016 | GBX | 0.05 | 0.05 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
20 Jul 2016 | GBX | 0.049 | 0.05 | 0.049 | 0.049 | 4.9 | -0.001 (-2%) | 0 |
19 Jul 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.003 (-5.66%) | 0 |
18 Jul 2016 | GBX | 0.052 | 0.053 | 0.052 | 0.053 | 5.3 | -0.001 (-1.85%) | 0 |
15 Jul 2016 | GBX | 0.055 | 0.055 | 0.054 | 0.054 | 5.4 | -0.005 (-8.47%) | 0 |
14 Jul 2016 | GBX | 0.06 | 0.06 | 0.059 | 0.059 | 5.9 | +0.001 (+1.72%) | 0 |
13 Jul 2016 | GBX | 0.057 | 0.058 | 0.056 | 0.058 | 5.8 | +0.003 (+5.45%) | 0 |
12 Jul 2016 | GBX | 0.053 | 0.055 | 0.053 | 0.055 | 5.5 | +0.006 (+12.24%) | 0 |
11 Jul 2016 | GBX | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | +0.002 (+4.26%) | 0 |
8 Jul 2016 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
7 Jul 2016 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
6 Jul 2016 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
5 Jul 2016 | GBX | 0.047 | 0.047 | 0.046 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
4 Jul 2016 | GBX | 0.047 | 0.048 | 0.047 | 0.047 | 4.7 | -0.001 (-2.08%) | 0 |
1 Jul 2016 | GBX | 0.047 | 0.048 | 0.047 | 0.048 | 4.8 | +0.001 (+2.13%) | 0 |
30 Jun 2016 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
29 Jun 2016 | GBX | 0.046 | 0.047 | 0.046 | 0.047 | 4.7 | +0.002 (+4.44%) | 0 |
28 Jun 2016 | GBX | 0.046 | 0.046 | 0.045 | 0.045 | 4.5 | -0.002 (-4.26%) | 0 |
27 Jun 2016 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | +0.001 (+2.17%) | 0 |
24 Jun 2016 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | +0.001 (+2.22%) | 0 |
23 Jun 2016 | GBX | 0.045 | 0.046 | 0.045 | 0.045 | 4.5 | -0.003 (-6.25%) | 0 |
22 Jun 2016 | GBX | 0.047 | 0.048 | 0.047 | 0.048 | 4.8 | +0.002 (+4.35%) | 0 |
21 Jun 2016 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | 0.0 (0.0%) | 0 |
20 Jun 2016 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | 0.0 (0.0%) | 0 |
17 Jun 2016 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | 0.0 (0.0%) | 0 |
16 Jun 2016 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | 0.0 (0.0%) | 0 |