Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | -0.001 (-2.13%) | 0 |
14 Jun 2016 | GBX | 0.046 | 0.047 | 0.046 | 0.047 | 4.7 | +0.001 (+2.17%) | 0 |
13 Jun 2016 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | +0.001 (+2.22%) | 0 |
10 Jun 2016 | GBX | 0.046 | 0.046 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
9 Jun 2016 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
8 Jun 2016 | GBX | 0.046 | 0.046 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
7 Jun 2016 | GBX | 0.045 | 0.045 | 0.044 | 0.045 | 4.5 | +0.001 (+2.27%) | 0 |
6 Jun 2016 | GBX | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | 0.0 (0.0%) | 0 |
3 Jun 2016 | GBX | 0.045 | 0.045 | 0.044 | 0.044 | 4.4 | 0.0 (0.0%) | 0 |
2 Jun 2016 | GBX | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | -0.001 (-2.22%) | 0 |
1 Jun 2016 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | +0.001 (+2.27%) | 0 |
31 May 2016 | GBX | 0.045 | 0.045 | 0.044 | 0.044 | 4.4 | -0.001 (-2.22%) | 0 |
30 May 2016 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
27 May 2016 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.002 (-4.26%) | 0 |
26 May 2016 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | +0.002 (+4.44%) | 0 |
25 May 2016 | GBX | 0.046 | 0.046 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
24 May 2016 | GBX | 0.044 | 0.045 | 0.044 | 0.045 | 4.5 | +0.002 (+4.65%) | 0 |
23 May 2016 | GBX | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | -0.002 (-4.44%) | 0 |
20 May 2016 | GBX | 0.044 | 0.045 | 0.044 | 0.045 | 4.5 | -0.002 (-4.26%) | 0 |
19 May 2016 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | +0.003 (+6.82%) | 0 |
18 May 2016 | GBX | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | 0.0 (0.0%) | 0 |
17 May 2016 | GBX | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | -0.001 (-2.22%) | 0 |
13 May 2016 | GBX | 0.044 | 0.045 | 0.044 | 0.045 | 4.5 | -0.002 (-4.26%) | 0 |
12 May 2016 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | +0.001 (+2.17%) | 0 |
11 May 2016 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | -0.001 (-2.13%) | 0 |
10 May 2016 | GBX | 0.045 | 0.047 | 0.045 | 0.047 | 4.7 | +0.002 (+4.44%) | 0 |
9 May 2016 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
6 May 2016 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.002 (-4.26%) | 0 |
5 May 2016 | GBX | 0.048 | 0.048 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
4 May 2016 | GBX | 0.049 | 0.049 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |