Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2016 | GBX | 0.047 | 0.049 | 0.047 | 0.047 | 4.7 | +0.005 (+11.90%) | 0 |
2 May 2016 | GBX | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | -0.003 (-6.67%) | 0 |
29 Apr 2016 | GBX | 0.045 | 0.046 | 0.045 | 0.045 | 4.5 | -0.005 (-10%) | 0 |
28 Apr 2016 | GBX | 0.048 | 0.05 | 0.048 | 0.05 | 5 | +0.002 (+4.17%) | 0 |
27 Apr 2016 | GBX | 0.048 | 0.048 | 0.048 | 0.048 | 4.8 | 0.0 (0.0%) | 0 |
26 Apr 2016 | GBX | 0.048 | 0.048 | 0.048 | 0.048 | 4.8 | 0.0 (0.0%) | 0 |
25 Apr 2016 | GBX | 0.048 | 0.048 | 0.048 | 0.048 | 4.8 | 0.0 (0.0%) | 0 |
22 Apr 2016 | GBX | 0.048 | 0.048 | 0.048 | 0.048 | 4.8 | 0.0 (0.0%) | 0 |
21 Apr 2016 | GBX | 0.049 | 0.049 | 0.048 | 0.048 | 4.8 | 0.0 (0.0%) | 0 |
20 Apr 2016 | GBX | 0.049 | 0.049 | 0.048 | 0.048 | 4.8 | -0.002 (-4%) | 0 |
19 Apr 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.001 (+2.04%) | 0 |
18 Apr 2016 | GBX | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | -0.002 (-3.92%) | 0 |
15 Apr 2016 | GBX | 0.05 | 0.051 | 0.05 | 0.051 | 5.1 | +0.002 (+4.08%) | 0 |
14 Apr 2016 | GBX | 0.049 | 0.05 | 0.049 | 0.049 | 4.9 | -0.002 (-3.92%) | 0 |
13 Apr 2016 | GBX | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
12 Apr 2016 | GBX | 0.049 | 0.051 | 0.049 | 0.051 | 5.1 | +0.001 (+2.00%) | 0 |
11 Apr 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.001 (-1.96%) | 0 |
8 Apr 2016 | GBX | 0.05 | 0.052 | 0.05 | 0.051 | 5.1 | +0.001 (+2.00%) | 0 |
7 Apr 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.001 (+2.04%) | 0 |
6 Apr 2016 | GBX | 0.05 | 0.05 | 0.049 | 0.049 | 4.9 | -0.001 (-2%) | 0 |
5 Apr 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
4 Apr 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.002 (-3.85%) | 0 |
1 Apr 2016 | GBX | 0.053 | 0.053 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
31 Mar 2016 | GBX | 0.053 | 0.053 | 0.052 | 0.052 | 5.2 | -0.001 (-1.89%) | 0 |
30 Mar 2016 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | +0.001 (+1.92%) | 0 |
29 Mar 2016 | GBX | 0.055 | 0.055 | 0.052 | 0.052 | 5.2 | -0.003 (-5.45%) | 0 |
24 Mar 2016 | GBX | 0.056 | 0.056 | 0.055 | 0.055 | 5.5 | +0.003 (+5.77%) | 0 |
23 Mar 2016 | GBX | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
22 Mar 2016 | GBX | 0.053 | 0.053 | 0.051 | 0.052 | 5.2 | +0.001 (+1.96%) | 0 |
21 Mar 2016 | GBX | 0.053 | 0.055 | 0.051 | 0.051 | 5.1 | +0.003 (+6.25%) | 0 |