Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | GBX | 0.047 | 0.048 | 0.046 | 0.048 | 4.8 | 0.0 (0.0%) | 0 |
17 Mar 2016 | GBX | 0.047 | 0.048 | 0.047 | 0.048 | 4.8 | -0.002 (-4%) | 0 |
16 Mar 2016 | GBX | 0.053 | 0.053 | 0.049 | 0.05 | 5 | -0.005 (-9.09%) | 0 |
15 Mar 2016 | GBX | 0.056 | 0.056 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
14 Mar 2016 | GBX | 0.057 | 0.057 | 0.055 | 0.055 | 5.5 | -0.002 (-3.51%) | 0 |
11 Mar 2016 | GBX | 0.059 | 0.059 | 0.057 | 0.057 | 5.7 | -0.006 (-9.52%) | 0 |
10 Mar 2016 | GBX | 0.066 | 0.066 | 0.063 | 0.063 | 6.3 | -0.005 (-7.35%) | 0 |
9 Mar 2016 | GBX | 0.069 | 0.069 | 0.068 | 0.068 | 6.8 | +0.006 (+9.68%) | 0 |
8 Mar 2016 | GBX | 0.057 | 0.062 | 0.057 | 0.062 | 6.2 | +0.003 (+5.08%) | 0 |
7 Mar 2016 | GBX | 0.049 | 0.059 | 0.049 | 0.059 | 5.9 | +0.01 (+20.41%) | 0 |
4 Mar 2016 | GBX | 0.049 | 0.05 | 0.049 | 0.049 | 4.9 | -0.003 (-5.77%) | 0 |
3 Mar 2016 | GBX | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | +0.005 (+10.64%) | 0 |
2 Mar 2016 | GBX | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | -0.006 (-11.32%) | 0 |
1 Mar 2016 | GBX | 0.05 | 0.053 | 0.05 | 0.053 | 5.3 | +0.002 (+3.92%) | 0 |
29 Feb 2016 | GBX | 0.05 | 0.051 | 0.05 | 0.051 | 5.1 | +0.001 (+2.00%) | 0 |
26 Feb 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.003 (-5.66%) | 0 |
25 Feb 2016 | GBX | 0.051 | 0.053 | 0.051 | 0.053 | 5.3 | +0.008 (+17.78%) | 0 |
24 Feb 2016 | GBX | 0.052 | 0.052 | 0.045 | 0.045 | 4.5 | -0.004 (-8.16%) | 0 |
23 Feb 2016 | GBX | 0.049 | 0.05 | 0.049 | 0.049 | 4.9 | -0.001 (-2%) | 0 |
22 Feb 2016 | GBX | 0.048 | 0.05 | 0.048 | 0.05 | 5 | +0.001 (+2.04%) | 0 |
19 Feb 2016 | GBX | 0.049 | 0.05 | 0.049 | 0.049 | 4.9 | -0.003 (-5.77%) | 0 |
18 Feb 2016 | GBX | 0.052 | 0.052 | 0.051 | 0.052 | 5.2 | +0.002 (+4.00%) | 0 |
17 Feb 2016 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.001 (-1.96%) | 0 |
16 Feb 2016 | GBX | 0.051 | 0.052 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
15 Feb 2016 | GBX | 0.049 | 0.051 | 0.044 | 0.051 | 5.1 | +0.003 (+6.25%) | 0 |
12 Feb 2016 | GBX | 0.048 | 0.049 | 0.048 | 0.048 | 4.8 | 0.0 (0.0%) | 0 |
11 Feb 2016 | GBX | 0.051 | 0.051 | 0.048 | 0.048 | 4.8 | -0.003 (-5.88%) | 0 |
10 Feb 2016 | GBX | 0.05 | 0.051 | 0.05 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
9 Feb 2016 | GBX | 0.052 | 0.052 | 0.051 | 0.051 | 5.1 | -0.001 (-1.92%) | 0 |
8 Feb 2016 | GBX | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |