Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | GBX | 0.053 | 0.053 | 0.052 | 0.052 | 5.2 | +0.001 (+1.96%) | 0 |
4 Feb 2016 | GBX | 0.054 | 0.054 | 0.051 | 0.051 | 5.1 | +0.003 (+6.25%) | 0 |
3 Feb 2016 | GBX | 0.048 | 0.048 | 0.048 | 0.048 | 4.8 | -0.002 (-4%) | 0 |
2 Feb 2016 | GBX | 0.051 | 0.051 | 0.05 | 0.05 | 5 | +0.001 (+2.04%) | 0 |
1 Feb 2016 | GBX | 0.05 | 0.05 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
29 Jan 2016 | GBX | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | +0.001 (+2.08%) | 0 |
28 Jan 2016 | GBX | 0.049 | 0.049 | 0.048 | 0.048 | 4.8 | 0.0 (0.0%) | 0 |
27 Jan 2016 | GBX | 0.049 | 0.049 | 0.048 | 0.048 | 4.8 | -0.001 (-2.04%) | 0 |
26 Jan 2016 | GBX | 0.048 | 0.049 | 0.048 | 0.049 | 4.9 | -0.002 (-3.92%) | 0 |
25 Jan 2016 | GBX | 0.052 | 0.052 | 0.051 | 0.051 | 5.1 | +0.002 (+4.08%) | 0 |
22 Jan 2016 | GBX | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | +0.001 (+2.08%) | 0 |
21 Jan 2016 | GBX | 0.048 | 0.049 | 0.048 | 0.048 | 4.8 | -0.003 (-5.88%) | 0 |
20 Jan 2016 | GBX | 0.044 | 0.051 | 0.044 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
19 Jan 2016 | GBX | 0.051 | 0.052 | 0.051 | 0.051 | 5.1 | +0.005 (+10.87%) | 0 |
18 Jan 2016 | GBX | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | -0.005 (-9.80%) | 0 |
15 Jan 2016 | GBX | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
14 Jan 2016 | GBX | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | -0.002 (-3.77%) | 0 |
13 Jan 2016 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
12 Jan 2016 | GBX | 0.053 | 0.053 | 0.052 | 0.053 | 5.3 | +0.003 (+6%) | 0 |
11 Jan 2016 | GBX | 0.055 | 0.055 | 0.05 | 0.05 | 5 | +0.001 (+2.04%) | 0 |
8 Jan 2016 | GBX | 0.05 | 0.05 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
7 Jan 2016 | GBX | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | -0.005 (-9.26%) | 0 |
6 Jan 2016 | GBX | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | 0.0 (0.0%) | 0 |
5 Jan 2016 | GBX | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | +0.001 (+1.89%) | 0 |
4 Jan 2016 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | -0.001 (-1.85%) | 0 |
30 Dec 2015 | GBX | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | -0.001 (-1.82%) | 0 |
29 Dec 2015 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.003 (+5.77%) | 0 |
28 Dec 2015 | GBX | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
23 Dec 2015 | GBX | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
22 Dec 2015 | GBX | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | -0.003 (-5.45%) | 0 |