Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | GBX | 0.054 | 0.055 | 0.054 | 0.055 | 5.5 | +0.002 (+3.77%) | 0 |
18 Dec 2015 | GBX | 0.053 | 0.054 | 0.053 | 0.053 | 5.3 | +0.001 (+1.92%) | 0 |
17 Dec 2015 | GBX | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | +0.002 (+4.00%) | 0 |
16 Dec 2015 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.004 (-7.41%) | 0 |
15 Dec 2015 | GBX | 0.053 | 0.054 | 0.053 | 0.054 | 5.4 | +0.001 (+1.89%) | 0 |
14 Dec 2015 | GBX | 0.053 | 0.054 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
11 Dec 2015 | GBX | 0.054 | 0.054 | 0.053 | 0.053 | 5.3 | -0.001 (-1.85%) | 0 |
10 Dec 2015 | GBX | 0.053 | 0.054 | 0.053 | 0.054 | 5.4 | 0.0 (0.0%) | 0 |
9 Dec 2015 | GBX | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | 0.0 (0.0%) | 0 |
8 Dec 2015 | GBX | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | -0.001 (-1.82%) | 0 |
7 Dec 2015 | GBX | 0.054 | 0.055 | 0.054 | 0.055 | 5.5 | -0.001 (-1.79%) | 0 |
4 Dec 2015 | GBX | 0.056 | 0.057 | 0.056 | 0.056 | 5.6 | 0.0 (0.0%) | 0 |
3 Dec 2015 | GBX | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | 0.0 (0.0%) | 0 |
2 Dec 2015 | GBX | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | 0.0 (0.0%) | 0 |
1 Dec 2015 | GBX | 0.058 | 0.058 | 0.056 | 0.056 | 5.6 | -0.002 (-3.45%) | 0 |
30 Nov 2015 | GBX | 0.054 | 0.058 | 0.054 | 0.058 | 5.8 | +0.002 (+3.57%) | 0 |
27 Nov 2015 | GBX | 0.054 | 0.056 | 0.054 | 0.056 | 5.6 | +0.004 (+7.69%) | 0 |
26 Nov 2015 | GBX | 0.054 | 0.058 | 0.051 | 0.052 | 5.2 | -0.004 (-7.14%) | 0 |
25 Nov 2015 | GBX | 0.054 | 0.056 | 0.054 | 0.056 | 5.6 | 0.0 (0.0%) | 0 |
24 Nov 2015 | GBX | 0.053 | 0.056 | 0.053 | 0.056 | 5.6 | 0.0 (0.0%) | 0 |
23 Nov 2015 | GBX | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | +0.005 (+9.80%) | 0 |
20 Nov 2015 | GBX | 0.049 | 0.051 | 0.049 | 0.051 | 5.1 | -0.007 (-12.07%) | 0 |
19 Nov 2015 | GBX | 0.058 | 0.058 | 0.058 | 0.058 | 5.8 | 0.0 (0.0%) | 0 |
18 Nov 2015 | GBX | 0.058 | 0.058 | 0.058 | 0.058 | 5.8 | +0.002 (+3.57%) | 0 |
17 Nov 2015 | GBX | 0.058 | 0.059 | 0.056 | 0.056 | 5.6 | -0.002 (-3.45%) | 0 |
16 Nov 2015 | GBX | 0.057 | 0.058 | 0.057 | 0.058 | 5.8 | +0.003 (+5.45%) | 0 |
13 Nov 2015 | GBX | 0.057 | 0.057 | 0.055 | 0.055 | 5.5 | -0.002 (-3.51%) | 0 |
12 Nov 2015 | GBX | 0.057 | 0.058 | 0.057 | 0.057 | 5.7 | -0.001 (-1.72%) | 0 |
11 Nov 2015 | GBX | 0.059 | 0.059 | 0.058 | 0.058 | 5.8 | 0.0 (0.0%) | 0 |
10 Nov 2015 | GBX | 0.057 | 0.058 | 0.057 | 0.058 | 5.8 | -0.001 (-1.69%) | 0 |