Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | GBX | 0.055 | 0.055 | 0.053 | 0.053 | 5.3 | -0.001 (-1.85%) | 0 |
25 Sep 2015 | GBX | 0.053 | 0.055 | 0.053 | 0.054 | 5.4 | +0.012 (+28.57%) | 0 |
24 Sep 2015 | GBX | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | -0.013 (-23.64%) | 0 |
23 Sep 2015 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
22 Sep 2015 | GBX | 0.053 | 0.056 | 0.053 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
21 Sep 2015 | GBX | 0.053 | 0.055 | 0.053 | 0.055 | 5.5 | +0.001 (+1.85%) | 0 |
18 Sep 2015 | GBX | 0.053 | 0.054 | 0.053 | 0.054 | 5.4 | 0.0 (0.0%) | 0 |
17 Sep 2015 | GBX | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | 0.0 (0.0%) | 0 |
16 Sep 2015 | GBX | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | +0.001 (+1.89%) | 0 |
15 Sep 2015 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
14 Sep 2015 | GBX | 0.054 | 0.054 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
11 Sep 2015 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
10 Sep 2015 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
9 Sep 2015 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | -0.001 (-1.85%) | 0 |
8 Sep 2015 | GBX | 0.053 | 0.054 | 0.053 | 0.054 | 5.4 | +0.001 (+1.89%) | 0 |
7 Sep 2015 | GBX | 0.054 | 0.054 | 0.053 | 0.053 | 5.3 | +0.001 (+1.92%) | 0 |
4 Sep 2015 | GBX | 0.055 | 0.055 | 0.052 | 0.052 | 5.2 | -0.002 (-3.70%) | 0 |
3 Sep 2015 | GBX | 0.05 | 0.054 | 0.05 | 0.054 | 5.4 | +0.002 (+3.85%) | 0 |
2 Sep 2015 | GBX | 0.05 | 0.052 | 0.05 | 0.052 | 5.2 | -0.002 (-3.70%) | 0 |
1 Sep 2015 | GBX | 0.054 | 0.054 | 0.054 | 0.054 | 5.4 | -0.001 (-1.82%) | 0 |
31 Aug 2015 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.002 (+3.77%) | 0 |
28 Aug 2015 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | -0.001 (-1.85%) | 0 |
27 Aug 2015 | GBX | 0.053 | 0.054 | 0.053 | 0.054 | 5.4 | +0.001 (+1.89%) | 0 |
26 Aug 2015 | GBX | 0.052 | 0.053 | 0.052 | 0.053 | 5.3 | +0.001 (+1.92%) | 0 |
25 Aug 2015 | GBX | 0.051 | 0.052 | 0.051 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
24 Aug 2015 | GBX | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | -0.002 (-3.70%) | 0 |
21 Aug 2015 | GBX | 0.047 | 0.054 | 0.047 | 0.054 | 5.4 | 0.0 (0.0%) | 0 |
20 Aug 2015 | GBX | 0.054 | 0.054 | 0.053 | 0.054 | 5.4 | -0.001 (-1.82%) | 0 |
19 Aug 2015 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | -0.001 (-1.79%) | 0 |
18 Aug 2015 | GBX | 0.058 | 0.059 | 0.056 | 0.056 | 5.6 | +0.001 (+1.82%) | 0 |