Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | GBX | 0.058 | 0.059 | 0.055 | 0.055 | 5.5 | -0.007 (-11.29%) | 0 |
14 Aug 2015 | GBX | 0.059 | 0.062 | 0.059 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
13 Aug 2015 | GBX | 0.059 | 0.062 | 0.059 | 0.062 | 6.2 | +0.003 (+5.08%) | 0 |
12 Aug 2015 | GBX | 0.06 | 0.06 | 0.059 | 0.059 | 5.9 | -0.004 (-6.35%) | 0 |
11 Aug 2015 | GBX | 0.062 | 0.063 | 0.062 | 0.063 | 6.3 | +0.001 (+1.61%) | 0 |
10 Aug 2015 | GBX | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | -0.001 (-1.59%) | 0 |
7 Aug 2015 | GBX | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | -0.001 (-1.56%) | 0 |
6 Aug 2015 | GBX | 0.062 | 0.064 | 0.062 | 0.064 | 6.4 | +0.001 (+1.59%) | 0 |
5 Aug 2015 | GBX | 0.064 | 0.064 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
4 Aug 2015 | GBX | 0.062 | 0.063 | 0.06 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
3 Aug 2015 | GBX | 0.061 | 0.063 | 0.061 | 0.063 | 6.3 | +0.002 (+3.28%) | 0 |
31 Jul 2015 | GBX | 0.055 | 0.061 | 0.055 | 0.061 | 6.1 | -0.003 (-4.69%) | 0 |
30 Jul 2015 | GBX | 0.062 | 0.064 | 0.062 | 0.064 | 6.4 | 0.0 (0.0%) | 0 |
29 Jul 2015 | GBX | 0.064 | 0.065 | 0.064 | 0.064 | 6.4 | +0.001 (+1.59%) | 0 |
28 Jul 2015 | GBX | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | +0.001 (+1.61%) | 0 |
27 Jul 2015 | GBX | 0.066 | 0.066 | 0.062 | 0.062 | 6.2 | -0.004 (-6.06%) | 0 |
24 Jul 2015 | GBX | 0.064 | 0.066 | 0.064 | 0.066 | 6.6 | +0.001 (+1.54%) | 0 |
23 Jul 2015 | GBX | 0.064 | 0.065 | 0.064 | 0.065 | 6.5 | -0.001 (-1.52%) | 0 |
22 Jul 2015 | GBX | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | 0.0 (0.0%) | 0 |
21 Jul 2015 | GBX | 0.067 | 0.067 | 0.066 | 0.066 | 6.6 | 0.0 (0.0%) | 0 |
20 Jul 2015 | GBX | 0.065 | 0.066 | 0.065 | 0.066 | 6.6 | -0.001 (-1.49%) | 0 |
17 Jul 2015 | GBX | 0.067 | 0.067 | 0.067 | 0.067 | 6.7 | 0.0 (0.0%) | 0 |
16 Jul 2015 | GBX | 0.066 | 0.067 | 0.064 | 0.067 | 6.7 | +0.001 (+1.52%) | 0 |
15 Jul 2015 | GBX | 0.066 | 0.066 | 0.064 | 0.066 | 6.6 | -0.001 (-1.49%) | 0 |
14 Jul 2015 | GBX | 0.068 | 0.068 | 0.066 | 0.067 | 6.7 | 0.0 (0.0%) | 0 |
13 Jul 2015 | GBX | 0.067 | 0.067 | 0.065 | 0.067 | 6.7 | +0.001 (+1.52%) | 0 |
10 Jul 2015 | GBX | 0.065 | 0.067 | 0.065 | 0.066 | 6.6 | +0.001 (+1.54%) | 0 |
9 Jul 2015 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
8 Jul 2015 | GBX | 0.066 | 0.066 | 0.065 | 0.065 | 6.5 | -0.002 (-2.99%) | 0 |
7 Jul 2015 | GBX | 0.068 | 0.069 | 0.067 | 0.067 | 6.7 | -0.003 (-4.29%) | 0 |