Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | GBX | 0.068 | 0.07 | 0.068 | 0.07 | 7 | +0.004 (+6.06%) | 0 |
3 Jul 2015 | GBX | 0.065 | 0.066 | 0.065 | 0.066 | 6.6 | +0.001 (+1.54%) | 0 |
2 Jul 2015 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | -0.001 (-1.52%) | 0 |
1 Jul 2015 | GBX | 0.065 | 0.066 | 0.065 | 0.066 | 6.6 | +0.002 (+3.13%) | 0 |
30 Jun 2015 | GBX | 0.064 | 0.066 | 0.064 | 0.064 | 6.4 | 0.0 (0.0%) | 0 |
29 Jun 2015 | GBX | 0.065 | 0.065 | 0.064 | 0.064 | 6.4 | 0.0 (0.0%) | 0 |
26 Jun 2015 | GBX | 0.066 | 0.066 | 0.064 | 0.064 | 6.4 | -0.001 (-1.54%) | 0 |
25 Jun 2015 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | +0.001 (+1.56%) | 0 |
24 Jun 2015 | GBX | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | -0.001 (-1.54%) | 0 |
23 Jun 2015 | GBX | 0.064 | 0.065 | 0.063 | 0.065 | 6.5 | +0.002 (+3.17%) | 0 |
22 Jun 2015 | GBX | 0.064 | 0.064 | 0.063 | 0.063 | 6.3 | -0.002 (-3.08%) | 0 |
19 Jun 2015 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
18 Jun 2015 | GBX | 0.066 | 0.066 | 0.065 | 0.065 | 6.5 | +0.001 (+1.56%) | 0 |
17 Jun 2015 | GBX | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | +0.001 (+1.59%) | 0 |
16 Jun 2015 | GBX | 0.064 | 0.064 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
15 Jun 2015 | GBX | 0.065 | 0.065 | 0.063 | 0.063 | 6.3 | -0.002 (-3.08%) | 0 |
12 Jun 2015 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
11 Jun 2015 | GBX | 0.064 | 0.065 | 0.064 | 0.065 | 6.5 | +0.001 (+1.56%) | 0 |
10 Jun 2015 | GBX | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | +0.001 (+1.59%) | 0 |
9 Jun 2015 | GBX | 0.065 | 0.065 | 0.063 | 0.063 | 6.3 | -0.003 (-4.55%) | 0 |
8 Jun 2015 | GBX | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | 0.0 (0.0%) | 0 |
5 Jun 2015 | GBX | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | 0.0 (0.0%) | 0 |
4 Jun 2015 | GBX | 0.067 | 0.067 | 0.066 | 0.066 | 6.6 | -0.001 (-1.49%) | 0 |
3 Jun 2015 | GBX | 0.066 | 0.067 | 0.066 | 0.067 | 6.7 | 0.0 (0.0%) | 0 |
2 Jun 2015 | GBX | 0.068 | 0.068 | 0.067 | 0.067 | 6.7 | -0.001 (-1.47%) | 0 |
1 Jun 2015 | GBX | 0.068 | 0.068 | 0.068 | 0.068 | 6.8 | 0.0 (0.0%) | 0 |
29 May 2015 | GBX | 0.068 | 0.068 | 0.068 | 0.068 | 6.8 | 0.0 (0.0%) | 0 |
28 May 2015 | GBX | 0.068 | 0.068 | 0.068 | 0.068 | 6.8 | 0.0 (0.0%) | 0 |
27 May 2015 | GBX | 0.068 | 0.068 | 0.068 | 0.068 | 6.8 | -0.001 (-1.45%) | 0 |
26 May 2015 | GBX | 0.068 | 0.069 | 0.068 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |