Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | GBX | 0.067 | 0.069 | 0.067 | 0.069 | 6.9 | +0.002 (+2.99%) | 0 |
21 May 2015 | GBX | 0.067 | 0.07 | 0.067 | 0.067 | 6.7 | -0.003 (-4.29%) | 0 |
20 May 2015 | GBX | 0.069 | 0.07 | 0.069 | 0.07 | 7 | +0.003 (+4.48%) | 0 |
19 May 2015 | GBX | 0.067 | 0.069 | 0.067 | 0.067 | 6.7 | 0.0 (0.0%) | 0 |
18 May 2015 | GBX | 0.065 | 0.067 | 0.065 | 0.067 | 6.7 | +0.001 (+1.52%) | 0 |
15 May 2015 | GBX | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | -0.002 (-2.94%) | 0 |
14 May 2015 | GBX | 0.068 | 0.068 | 0.068 | 0.068 | 6.8 | +0.002 (+3.03%) | 0 |
13 May 2015 | GBX | 0.065 | 0.066 | 0.065 | 0.066 | 6.6 | 0.0 (0.0%) | 0 |
12 May 2015 | GBX | 0.067 | 0.067 | 0.066 | 0.066 | 6.6 | -0.003 (-4.35%) | 0 |
11 May 2015 | GBX | 0.07 | 0.07 | 0.069 | 0.069 | 6.9 | +0.002 (+2.99%) | 0 |
8 May 2015 | GBX | 0.067 | 0.067 | 0.059 | 0.067 | 6.7 | +0.001 (+1.52%) | 0 |
7 May 2015 | GBX | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | -0.002 (-2.94%) | 0 |
6 May 2015 | GBX | 0.068 | 0.068 | 0.068 | 0.068 | 6.8 | -0.002 (-2.86%) | 0 |
5 May 2015 | GBX | 0.067 | 0.07 | 0.067 | 0.07 | 7 | +0.006 (+9.38%) | 0 |
4 May 2015 | GBX | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | 0.0 (0.0%) | 0 |
30 Apr 2015 | GBX | 0.068 | 0.068 | 0.064 | 0.064 | 6.4 | -0.005 (-7.25%) | 0 |
29 Apr 2015 | GBX | 0.071 | 0.071 | 0.069 | 0.069 | 6.9 | -0.002 (-2.82%) | 0 |
28 Apr 2015 | GBX | 0.071 | 0.071 | 0.071 | 0.071 | 7.1 | 0.0 (0.0%) | 0 |
27 Apr 2015 | GBX | 0.07 | 0.071 | 0.07 | 0.071 | 7.1 | +0.001 (+1.43%) | 0 |
24 Apr 2015 | GBX | 0.074 | 0.074 | 0.07 | 0.07 | 7 | -0.003 (-4.11%) | 0 |
23 Apr 2015 | GBX | 0.073 | 0.073 | 0.07 | 0.073 | 7.3 | -0.001 (-1.35%) | 0 |
22 Apr 2015 | GBX | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | +0.001 (+1.37%) | 0 |
21 Apr 2015 | GBX | 0.073 | 0.073 | 0.073 | 0.073 | 7.3 | +0.002 (+2.82%) | 0 |
20 Apr 2015 | GBX | 0.075 | 0.075 | 0.071 | 0.071 | 7.1 | -0.001 (-1.39%) | 0 |
17 Apr 2015 | GBX | 0.073 | 0.073 | 0.072 | 0.072 | 7.2 | -0.001 (-1.37%) | 0 |
16 Apr 2015 | GBX | 0.073 | 0.073 | 0.073 | 0.073 | 7.3 | -0.004 (-5.19%) | 0 |
15 Apr 2015 | GBX | 0.075 | 0.077 | 0.075 | 0.077 | 7.7 | +0.002 (+2.67%) | 0 |
14 Apr 2015 | GBX | 0.076 | 0.076 | 0.075 | 0.075 | 7.5 | +0.001 (+1.35%) | 0 |
13 Apr 2015 | GBX | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | +0.004 (+5.71%) | 0 |
10 Apr 2015 | GBX | 0.075 | 0.075 | 0.07 | 0.07 | 7 | -0.003 (-4.11%) | 0 |