Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | GBX | 0.072 | 0.073 | 0.072 | 0.073 | 7.3 | +0.006 (+8.96%) | 0 |
8 Apr 2015 | GBX | 0.067 | 0.067 | 0.067 | 0.067 | 6.7 | -0.001 (-1.47%) | 0 |
7 Apr 2015 | GBX | 0.068 | 0.068 | 0.068 | 0.068 | 6.8 | +0.001 (+1.49%) | 0 |
2 Apr 2015 | GBX | 0.067 | 0.067 | 0.067 | 0.067 | 6.7 | -0.003 (-4.29%) | 0 |
1 Apr 2015 | GBX | 0.067 | 0.07 | 0.067 | 0.07 | 7 | +0.003 (+4.48%) | 0 |
31 Mar 2015 | GBX | 0.066 | 0.067 | 0.066 | 0.067 | 6.7 | +0.001 (+1.52%) | 0 |
30 Mar 2015 | GBX | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | 0.0 (0.0%) | 0 |
27 Mar 2015 | GBX | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | +0.001 (+1.54%) | 0 |
26 Mar 2015 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | +0.002 (+3.17%) | 0 |
25 Mar 2015 | GBX | 0.068 | 0.068 | 0.063 | 0.063 | 6.3 | -0.003 (-4.55%) | 0 |
24 Mar 2015 | GBX | 0.066 | 0.066 | 0.065 | 0.066 | 6.6 | 0.0 (0.0%) | 0 |
23 Mar 2015 | GBX | 0.065 | 0.066 | 0.065 | 0.066 | 6.6 | +0.002 (+3.13%) | 0 |
20 Mar 2015 | GBX | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | 0.0 (0.0%) | 0 |
19 Mar 2015 | GBX | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | -0.006 (-8.57%) | 0 |
18 Mar 2015 | GBX | 0.064 | 0.07 | 0.064 | 0.07 | 7 | -0.001 (-1.41%) | 0 |
17 Mar 2015 | GBX | 0.071 | 0.071 | 0.071 | 0.071 | 7.1 | -0.001 (-1.39%) | 0 |
16 Mar 2015 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
13 Mar 2015 | GBX | 0.072 | 0.073 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
12 Mar 2015 | GBX | 0.067 | 0.072 | 0.067 | 0.072 | 7.2 | +0.005 (+7.46%) | 0 |
11 Mar 2015 | GBX | 0.071 | 0.071 | 0.067 | 0.067 | 6.7 | -0.004 (-5.63%) | 0 |
10 Mar 2015 | GBX | 0.071 | 0.071 | 0.071 | 0.071 | 7.1 | +0.001 (+1.43%) | 0 |
9 Mar 2015 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 7 | +0.005 (+7.69%) | 0 |
6 Mar 2015 | GBX | 0.07 | 0.07 | 0.064 | 0.065 | 6.5 | -0.006 (-8.45%) | 0 |
5 Mar 2015 | GBX | 0.069 | 0.071 | 0.069 | 0.071 | 7.1 | +0.002 (+2.90%) | 0 |
4 Mar 2015 | GBX | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |
3 Mar 2015 | GBX | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | -0.002 (-2.82%) | 0 |
2 Mar 2015 | GBX | 0.071 | 0.071 | 0.071 | 0.071 | 7.1 | -0.001 (-1.39%) | 0 |
27 Feb 2015 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | +0.002 (+2.86%) | 0 |
26 Feb 2015 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 7 | +0.006 (+9.38%) | 0 |
25 Feb 2015 | GBX | 0.065 | 0.065 | 0.064 | 0.064 | 6.4 | +0.001 (+1.59%) | 0 |