Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | GBX | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | +0.002 (+3.28%) | 0 |
23 Feb 2015 | GBX | 0.06 | 0.061 | 0.06 | 0.061 | 6.1 | +0.002 (+3.39%) | 0 |
20 Feb 2015 | GBX | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
19 Feb 2015 | GBX | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
18 Feb 2015 | GBX | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
17 Feb 2015 | GBX | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | +0.004 (+7.27%) | 0 |
16 Feb 2015 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
13 Feb 2015 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | -0.001 (-1.79%) | 0 |
12 Feb 2015 | GBX | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | -0.001 (-1.75%) | 0 |
11 Feb 2015 | GBX | 0.057 | 0.057 | 0.057 | 0.057 | 5.7 | 0.0 (0.0%) | 0 |
10 Feb 2015 | GBX | 0.057 | 0.057 | 0.057 | 0.057 | 5.7 | -0.001 (-1.72%) | 0 |
9 Feb 2015 | GBX | 0.058 | 0.058 | 0.058 | 0.058 | 5.8 | -0.003 (-4.92%) | 0 |
6 Feb 2015 | GBX | 0.056 | 0.061 | 0.056 | 0.061 | 6.1 | +0.002 (+3.39%) | 0 |
5 Feb 2015 | GBX | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
4 Feb 2015 | GBX | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | -0.004 (-6.35%) | 0 |
3 Feb 2015 | GBX | 0.062 | 0.063 | 0.062 | 0.063 | 6.3 | +0.001 (+1.61%) | 0 |
2 Feb 2015 | GBX | 0.065 | 0.065 | 0.062 | 0.062 | 6.2 | -0.003 (-4.62%) | 0 |
30 Jan 2015 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
29 Jan 2015 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
28 Jan 2015 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | -0.001 (-1.52%) | 0 |
27 Jan 2015 | GBX | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | 0.0 (0.0%) | 0 |
26 Jan 2015 | GBX | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | -0.002 (-2.94%) | 0 |
23 Jan 2015 | GBX | 0.068 | 0.068 | 0.068 | 0.068 | 6.8 | +0.006 (+9.68%) | 0 |
22 Jan 2015 | GBX | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
21 Jan 2015 | GBX | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | -0.002 (-3.13%) | 0 |
20 Jan 2015 | GBX | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | -0.003 (-4.48%) | 0 |
19 Jan 2015 | GBX | 0.067 | 0.067 | 0.067 | 0.067 | 6.7 | 0.0 (0.0%) | 0 |
16 Jan 2015 | GBX | 0.067 | 0.067 | 0.067 | 0.067 | 6.7 | +0.001 (+1.52%) | 0 |
15 Jan 2015 | GBX | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | 0.0 (0.0%) | 0 |
14 Jan 2015 | GBX | 0.065 | 0.066 | 0.065 | 0.066 | 6.6 | +0.003 (+4.76%) | 0 |