Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | GBX | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | -0.003 (-4.55%) | 0 |
12 Jan 2015 | GBX | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | +0.001 (+1.54%) | 0 |
9 Jan 2015 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
8 Jan 2015 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
7 Jan 2015 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
6 Jan 2015 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
5 Jan 2015 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | +0.001 (+1.56%) | 0 |
2 Jan 2015 | GBX | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | -0.004 (-5.88%) | 0 |
30 Dec 2014 | GBX | 0.068 | 0.068 | 0.068 | 0.068 | 6.8 | 0.0 (0.0%) | 0 |
29 Dec 2014 | GBX | 0.068 | 0.068 | 0.068 | 0.068 | 6.8 | +0.003 (+4.62%) | 0 |
23 Dec 2014 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
22 Dec 2014 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
19 Dec 2014 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | +0.007 (+12.07%) | 0 |
18 Dec 2014 | GBX | 0.064 | 0.064 | 0.058 | 0.058 | 5.8 | -0.005 (-7.94%) | 0 |
17 Dec 2014 | GBX | 0.062 | 0.063 | 0.062 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
16 Dec 2014 | GBX | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
15 Dec 2014 | GBX | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
12 Dec 2014 | GBX | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | -0.002 (-3.08%) | 0 |
11 Dec 2014 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
10 Dec 2014 | GBX | 0.063 | 0.065 | 0.063 | 0.065 | 6.5 | +0.003 (+4.84%) | 0 |
9 Dec 2014 | GBX | 0.063 | 0.063 | 0.062 | 0.062 | 6.2 | +0.007 (+12.73%) | 0 |
8 Dec 2014 | GBX | 0.064 | 0.064 | 0.055 | 0.055 | 5.5 | -0.011 (-16.67%) | 0 |
5 Dec 2014 | GBX | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | +0.001 (+1.54%) | 0 |
4 Dec 2014 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
3 Dec 2014 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
2 Dec 2014 | GBX | 0.064 | 0.065 | 0.064 | 0.065 | 6.5 | +0.001 (+1.56%) | 0 |
1 Dec 2014 | GBX | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | -0.005 (-7.25%) | 0 |
28 Nov 2014 | GBX | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | -0.001 (-1.43%) | 0 |
27 Nov 2014 | GBX | 0.068 | 0.07 | 0.068 | 0.07 | 7 | +0.001 (+1.45%) | 0 |
26 Nov 2014 | GBX | 0.07 | 0.07 | 0.069 | 0.069 | 6.9 | +0.002 (+2.99%) | 0 |