| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | GBX | 35.49 | 36.44 | 34.86 | 35.36 | 35.36 | -0.26 (-0.73%) | 2,625,026 |
| 14 May 2021 | GBX | 35.03 | 35.7 | 34.48 | 35.62 | 35.62 | +0.81 (+2.33%) | 1,713,241 |
| 13 May 2021 | GBX | 34.2 | 35.15 | 33.9 | 34.81 | 34.81 | +0.86 (+2.53%) | 1,961,348 |
| 12 May 2021 | GBX | 35.62 | 36.09 | 33.75 | 33.95 | 33.95 | -1.12 (-3.19%) | 3,578,607 |
| 11 May 2021 | GBX | 33 | 35.75 | 32.1738 | 35.07 | 35.07 | +1.77 (+5.32%) | 3,175,052 |
| 10 May 2021 | GBX | 34.7 | 35.48 | 33.19 | 33.3 | 33.3 | -0.51 (-1.51%) | 4,721,043 |
| 7 May 2021 | GBX | 34.18 | 35 | 33.6 | 33.81 | 33.81 | -0.2 (-0.59%) | 3,544,701 |
| 6 May 2021 | GBX | 34.73 | 36.6 | 32 | 34.01 | 34.01 | +0.72 (+2.16%) | 14,253,284 |
| 5 May 2021 | GBX | 31.23 | 33.75 | 31 | 33.29 | 33.29 | +2.49 (+8.08%) | 5,507,551 |
| 4 May 2021 | GBX | 30.23 | 31.23 | 29.1601 | 30.8 | 30.8 | -0.38 (-1.22%) | 3,489,203 |
| 3 May 2021 | GBX | 30.91 | 31.72 | 30.5 | 31.18 | 31.18 | +0.37 (+1.20%) | 1,203,776 |
| 30 Apr 2021 | GBX | 30.69 | 31.08 | 29.85 | 30.81 | 30.81 | +0.01 (+0.03%) | 1,331,000 |
| 29 Apr 2021 | GBX | 31.32 | 31.49 | 30.31 | 30.8 | 30.8 | -0.18 (-0.58%) | 1,345,119 |
| 28 Apr 2021 | GBX | 31.55 | 31.635 | 30.83 | 30.98 | 30.98 | -0.45 (-1.43%) | 947,398 |
| 27 Apr 2021 | GBX | 31.33 | 32.39 | 30.75 | 31.43 | 31.43 | +0.01 (+0.03%) | 1,855,877 |
| 26 Apr 2021 | GBX | 32 | 32.43 | 30.92 | 31.42 | 31.42 | -0.69 (-2.15%) | 1,531,237 |
| 23 Apr 2021 | GBX | 30.49 | 32.49 | 30.27 | 32.11 | 32.11 | +1.59 (+5.21%) | 1,695,489 |
| 22 Apr 2021 | GBX | 31.4 | 31.55 | 30.15 | 30.52 | 30.52 | -0.62 (-1.99%) | 1,484,857 |
| 21 Apr 2021 | GBX | 31.49 | 31.79 | 30.91 | 31.14 | 31.14 | -0.26 (-0.83%) | 1,519,320 |
| 20 Apr 2021 | GBX | 32 | 32.13 | 30.28 | 31.4 | 31.4 | -0.52 (-1.63%) | 2,019,308 |
| 19 Apr 2021 | GBX | 31.05 | 32 | 30.2503 | 31.92 | 31.92 | +1.15 (+3.74%) | 2,113,376 |
| 16 Apr 2021 | GBX | 30.7 | 31.06 | 29.92 | 30.77 | 30.77 | +0.23 (+0.75%) | 1,960,756 |
| 15 Apr 2021 | GBX | 30.72 | 31.4 | 29.75 | 30.54 | 30.54 | -0.28 (-0.91%) | 1,909,179 |
| 14 Apr 2021 | GBX | 31.71 | 32 | 30.3506 | 30.82 | 30.82 | -0.86 (-2.71%) | 1,755,357 |
| 13 Apr 2021 | GBX | 32.32 | 32.47 | 30.62 | 31.68 | 31.68 | -0.61 (-1.89%) | 2,722,034 |
| 12 Apr 2021 | GBX | 30.123 | 32.5995 | 30.04 | 32.29 | 32.29 | +1.45 (+4.70%) | 3,405,015 |
| 9 Apr 2021 | GBX | 30.98 | 32 | 29.34 | 30.84 | 30.84 | +1.79 (+6.16%) | 5,533,020 |
| 8 Apr 2021 | GBX | 29.52 | 29.69 | 28.39 | 29.05 | 29.05 | -1.73 (-5.62%) | 7,527,051 |
| 7 Apr 2021 | GBX | 31.55 | 32.01 | 30.41 | 30.78 | 30.78 | -0.36 (-1.16%) | 2,363,667 |
| 6 Apr 2021 | GBX | 33.1 | 33.74 | 30.13 | 31.14 | 31.14 | -0.56 (-1.77%) | 4,650,566 |
