Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | GBX | 0.067 | 0.067 | 0.067 | 0.067 | 6.7 | +0.001 (+1.52%) | 0 |
24 Nov 2014 | GBX | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | -0.002 (-2.94%) | 0 |
21 Nov 2014 | GBX | 0.067 | 0.068 | 0.067 | 0.068 | 6.8 | +0.001 (+1.49%) | 0 |
20 Nov 2014 | GBX | 0.067 | 0.067 | 0.067 | 0.067 | 6.7 | -0.002 (-2.90%) | 0 |
19 Nov 2014 | GBX | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | -0.001 (-1.43%) | 0 |
18 Nov 2014 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 7 | +0.002 (+2.94%) | 0 |
17 Nov 2014 | GBX | 0.068 | 0.068 | 0.068 | 0.068 | 6.8 | -0.006 (-8.11%) | 0 |
14 Nov 2014 | GBX | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | -0.001 (-1.33%) | 0 |
13 Nov 2014 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | +0.003 (+4.17%) | 0 |
12 Nov 2014 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | -0.001 (-1.37%) | 0 |
11 Nov 2014 | GBX | 0.073 | 0.073 | 0.073 | 0.073 | 7.3 | -0.002 (-2.67%) | 0 |
10 Nov 2014 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
7 Nov 2014 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
6 Nov 2014 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
5 Nov 2014 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | +0.002 (+2.74%) | 0 |
4 Nov 2014 | GBX | 0.073 | 0.073 | 0.073 | 0.073 | 7.3 | -0.001 (-1.35%) | 0 |
3 Nov 2014 | GBX | 0.075 | 0.075 | 0.074 | 0.074 | 7.4 | -0.002 (-2.63%) | 0 |
31 Oct 2014 | GBX | 0.077 | 0.077 | 0.076 | 0.076 | 7.6 | 0.0 (0.0%) | 0 |
30 Oct 2014 | GBX | 0.076 | 0.076 | 0.076 | 0.076 | 7.6 | +0.003 (+4.11%) | 0 |
29 Oct 2014 | GBX | 0.073 | 0.073 | 0.073 | 0.073 | 7.3 | 0.0 (0.0%) | 0 |
28 Oct 2014 | GBX | 0.073 | 0.073 | 0.073 | 0.073 | 7.3 | -0.004 (-5.19%) | 0 |
27 Oct 2014 | GBX | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
24 Oct 2014 | GBX | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
23 Oct 2014 | GBX | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
22 Oct 2014 | GBX | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
21 Oct 2014 | GBX | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
20 Oct 2014 | GBX | 0.076 | 0.077 | 0.076 | 0.077 | 7.7 | +0.002 (+2.67%) | 0 |
17 Oct 2014 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | +0.003 (+4.17%) | 0 |
16 Oct 2014 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | -0.008 (-10.00%) | 0 |
15 Oct 2014 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.001 (-1.23%) | 0 |