Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | GBX | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | 0.0 (0.0%) | 0 |
13 Oct 2014 | GBX | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | 0.0 (0.0%) | 0 |
10 Oct 2014 | GBX | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | -0.001 (-1.22%) | 0 |
9 Oct 2014 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
8 Oct 2014 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | -0.001 (-1.20%) | 0 |
7 Oct 2014 | GBX | 0.083 | 0.083 | 0.083 | 0.083 | 8.3 | 0.0 (0.0%) | 0 |
6 Oct 2014 | GBX | 0.084 | 0.084 | 0.083 | 0.083 | 8.3 | +0.001 (+1.22%) | 0 |
2 Oct 2014 | GBX | 0.083 | 0.083 | 0.082 | 0.082 | 8.2 | -0.002 (-2.38%) | 0 |
1 Oct 2014 | GBX | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | 0.0 (0.0%) | 0 |
30 Sep 2014 | GBX | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | +0.001 (+1.20%) | 0 |
29 Sep 2014 | GBX | 0.085 | 0.085 | 0.083 | 0.083 | 8.3 | -0.002 (-2.35%) | 0 |
26 Sep 2014 | GBX | 0.084 | 0.085 | 0.084 | 0.085 | 8.5 | +0.002 (+2.41%) | 0 |
25 Sep 2014 | GBX | 0.083 | 0.083 | 0.083 | 0.083 | 8.3 | 0.0 (0.0%) | 0 |
24 Sep 2014 | GBX | 0.083 | 0.083 | 0.083 | 0.083 | 8.3 | +0.001 (+1.22%) | 0 |
23 Sep 2014 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
22 Sep 2014 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
19 Sep 2014 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
18 Sep 2014 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | -0.001 (-1.20%) | 0 |
17 Sep 2014 | GBX | 0.083 | 0.083 | 0.083 | 0.083 | 8.3 | 0.0 (0.0%) | 0 |
16 Sep 2014 | GBX | 0.083 | 0.083 | 0.083 | 0.083 | 8.3 | +0.001 (+1.22%) | 0 |
15 Sep 2014 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
12 Sep 2014 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | -0.001 (-1.20%) | 0 |
11 Sep 2014 | GBX | 0.083 | 0.083 | 0.083 | 0.083 | 8.3 | +0.001 (+1.22%) | 0 |
10 Sep 2014 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | +0.002 (+2.50%) | 0 |
9 Sep 2014 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 8 | +0.001 (+1.27%) | 0 |
8 Sep 2014 | GBX | 0.079 | 0.079 | 0.079 | 0.079 | 7.9 | 0.0 (0.0%) | 0 |
5 Sep 2014 | GBX | 0.079 | 0.079 | 0.079 | 0.079 | 7.9 | +0.002 (+2.60%) | 0 |
4 Sep 2014 | GBX | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | -0.001 (-1.28%) | 0 |
3 Sep 2014 | GBX | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | 0.0 (0.0%) | 0 |
2 Sep 2014 | GBX | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | 0.0 (0.0%) | 0 |