Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | GBX | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | 0.0 (0.0%) | 0 |
29 Aug 2014 | GBX | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | +0.001 (+1.30%) | 0 |
28 Aug 2014 | GBX | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | -0.002 (-2.53%) | 0 |
27 Aug 2014 | GBX | 0.079 | 0.079 | 0.079 | 0.079 | 7.9 | 0.0 (0.0%) | 0 |
26 Aug 2014 | GBX | 0.079 | 0.079 | 0.079 | 0.079 | 7.9 | +0.001 (+1.28%) | 0 |
25 Aug 2014 | GBX | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | 0.0 (0.0%) | 0 |
22 Aug 2014 | GBX | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | +0.001 (+1.30%) | 0 |
21 Aug 2014 | GBX | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
20 Aug 2014 | GBX | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
19 Aug 2014 | GBX | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
18 Aug 2014 | GBX | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | -0.002 (-2.53%) | 0 |
15 Aug 2014 | GBX | 0.079 | 0.079 | 0.079 | 0.079 | 7.9 | -0.001 (-1.25%) | 0 |
14 Aug 2014 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.002 (-2.44%) | 0 |
13 Aug 2014 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | +0.004 (+5.13%) | 0 |
12 Aug 2014 | GBX | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | +0.002 (+2.63%) | 0 |
11 Aug 2014 | GBX | 0.076 | 0.076 | 0.076 | 0.076 | 7.6 | -0.001 (-1.30%) | 0 |
8 Aug 2014 | GBX | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | +0.001 (+1.32%) | 0 |
7 Aug 2014 | GBX | 0.076 | 0.076 | 0.076 | 0.076 | 7.6 | -0.001 (-1.30%) | 0 |
6 Aug 2014 | GBX | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
5 Aug 2014 | GBX | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | -0.001 (-1.28%) | 0 |
4 Aug 2014 | GBX | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | -0.001 (-1.27%) | 0 |
1 Aug 2014 | GBX | 0.079 | 0.079 | 0.079 | 0.079 | 7.9 | -0.001 (-1.25%) | 0 |
31 Jul 2014 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
30 Jul 2014 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
29 Jul 2014 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.001 (-1.23%) | 0 |
28 Jul 2014 | GBX | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | 0.0 (0.0%) | 0 |
25 Jul 2014 | GBX | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | -0.001 (-1.22%) | 0 |
24 Jul 2014 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | +0.001 (+1.23%) | 0 |
23 Jul 2014 | GBX | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | +0.001 (+1.25%) | 0 |
22 Jul 2014 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |