Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | GBX | 0.083 | 0.083 | 0.083 | 0.083 | 8.3 | 0.0 (0.0%) | 0 |
6 Jun 2014 | GBX | 0.083 | 0.083 | 0.083 | 0.083 | 8.3 | -0.001 (-1.19%) | 0 |
5 Jun 2014 | GBX | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | 0.0 (0.0%) | 0 |
4 Jun 2014 | GBX | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | 0.0 (0.0%) | 0 |
3 Jun 2014 | GBX | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | 0.0 (0.0%) | 0 |
2 Jun 2014 | GBX | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | -0.001 (-1.18%) | 0 |
30 May 2014 | GBX | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
29 May 2014 | GBX | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | +0.001 (+1.19%) | 0 |
28 May 2014 | GBX | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | +0.001 (+1.20%) | 0 |
27 May 2014 | GBX | 0.083 | 0.083 | 0.083 | 0.083 | 8.3 | 0.0 (0.0%) | 0 |
26 May 2014 | GBX | 0.083 | 0.083 | 0.083 | 0.083 | 8.3 | 0.0 (0.0%) | 0 |
23 May 2014 | GBX | 0.083 | 0.083 | 0.083 | 0.083 | 8.3 | 0.0 (0.0%) | 0 |
22 May 2014 | GBX | 0.083 | 0.083 | 0.083 | 0.083 | 8.3 | 0.0 (0.0%) | 0 |
21 May 2014 | GBX | 0.083 | 0.083 | 0.083 | 0.083 | 8.3 | +0.001 (+1.22%) | 0 |
20 May 2014 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
19 May 2014 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
16 May 2014 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | +0.002 (+2.50%) | 0 |
15 May 2014 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.001 (-1.23%) | 0 |
14 May 2014 | GBX | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | +0.003 (+3.85%) | 0 |
13 May 2014 | GBX | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | -0.002 (-2.50%) | 0 |
12 May 2014 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
9 May 2014 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
8 May 2014 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
7 May 2014 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.002 (-2.44%) | 0 |
6 May 2014 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
5 May 2014 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
2 May 2014 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | +0.001 (+1.23%) | 0 |
30 Apr 2014 | GBX | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | 0.0 (0.0%) | 0 |
29 Apr 2014 | GBX | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | -0.001 (-1.22%) | 0 |
28 Apr 2014 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | -0.001 (-1.20%) | 0 |