Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | GBX | 0.083 | 0.083 | 0.083 | 0.083 | 8.3 | 0.0 (0.0%) | 0 |
24 Apr 2014 | GBX | 0.083 | 0.083 | 0.083 | 0.083 | 8.3 | -0.002 (-2.35%) | 0 |
23 Apr 2014 | GBX | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | -0.003 (-3.41%) | 0 |
22 Apr 2014 | GBX | 0.088 | 0.088 | 0.088 | 0.088 | 8.8 | +0.004 (+4.76%) | 0 |
17 Apr 2014 | GBX | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | -0.001 (-1.18%) | 0 |
16 Apr 2014 | GBX | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | -0.001 (-1.16%) | 0 |
15 Apr 2014 | GBX | 0.086 | 0.086 | 0.086 | 0.086 | 8.6 | +0.001 (+1.18%) | 0 |
14 Apr 2014 | GBX | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | +0.006 (+7.59%) | 0 |
11 Apr 2014 | GBX | 0.079 | 0.079 | 0.079 | 0.079 | 7.9 | -0.005 (-5.95%) | 0 |
10 Apr 2014 | GBX | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | -0.005 (-5.62%) | 0 |
9 Apr 2014 | GBX | 0.089 | 0.089 | 0.089 | 0.089 | 8.9 | +0.016 (+21.92%) | 0 |
8 Apr 2014 | GBX | 0.073 | 0.073 | 0.073 | 0.073 | 7.3 | +0.001 (+1.39%) | 0 |
7 Apr 2014 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
4 Apr 2014 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
3 Apr 2014 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | -0.001 (-1.37%) | 0 |
2 Apr 2014 | GBX | 0.073 | 0.073 | 0.073 | 0.073 | 7.3 | +0.001 (+1.39%) | 0 |
1 Apr 2014 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | -0.001 (-1.37%) | 0 |
31 Mar 2014 | GBX | 0.073 | 0.073 | 0.073 | 0.073 | 7.3 | +0.002 (+2.82%) | 0 |
28 Mar 2014 | GBX | 0.071 | 0.071 | 0.071 | 0.071 | 7.1 | 0.0 (0.0%) | 0 |
27 Mar 2014 | GBX | 0.071 | 0.071 | 0.071 | 0.071 | 7.1 | -0.001 (-1.39%) | 0 |
26 Mar 2014 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
25 Mar 2014 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
24 Mar 2014 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | +0.001 (+1.41%) | 0 |
21 Mar 2014 | GBX | 0.071 | 0.071 | 0.071 | 0.071 | 7.1 | 0.0 (0.0%) | 0 |
20 Mar 2014 | GBX | 0.071 | 0.071 | 0.071 | 0.071 | 7.1 | -0.001 (-1.39%) | 0 |
19 Mar 2014 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
18 Mar 2014 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | +0.001 (+1.41%) | 0 |
17 Mar 2014 | GBX | 0.071 | 0.071 | 0.071 | 0.071 | 7.1 | +0.002 (+2.90%) | 0 |
14 Mar 2014 | GBX | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |
13 Mar 2014 | GBX | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | -0.001 (-1.43%) | 0 |