Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
11 Mar 2014 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 7 | -0.001 (-1.41%) | 0 |
10 Mar 2014 | GBX | 0.071 | 0.071 | 0.071 | 0.071 | 7.1 | -0.001 (-1.39%) | 0 |
7 Mar 2014 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | +0.001 (+1.41%) | 0 |
6 Mar 2014 | GBX | 0.071 | 0.071 | 0.071 | 0.071 | 7.1 | -0.001 (-1.39%) | 0 |
5 Mar 2014 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | +0.001 (+1.41%) | 0 |
4 Mar 2014 | GBX | 0.071 | 0.071 | 0.071 | 0.071 | 7.1 | +0.001 (+1.43%) | 0 |
3 Mar 2014 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 7 | -0.002 (-2.78%) | 0 |
28 Feb 2014 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | -0.001 (-1.37%) | 0 |
27 Feb 2014 | GBX | 0.073 | 0.073 | 0.073 | 0.073 | 7.3 | 0.0 (0.0%) | 0 |
26 Feb 2014 | GBX | 0.073 | 0.073 | 0.073 | 0.073 | 7.3 | 0.0 (0.0%) | 0 |
25 Feb 2014 | GBX | 0.073 | 0.073 | 0.073 | 0.073 | 7.3 | 0.0 (0.0%) | 0 |
24 Feb 2014 | GBX | 0.073 | 0.073 | 0.073 | 0.073 | 7.3 | +0.001 (+1.39%) | 0 |
21 Feb 2014 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
20 Feb 2014 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
19 Feb 2014 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | -0.002 (-2.70%) | 0 |
18 Feb 2014 | GBX | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | 0.0 (0.0%) | 0 |
17 Feb 2014 | GBX | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | +0.001 (+1.37%) | 0 |
14 Feb 2014 | GBX | 0.073 | 0.073 | 0.073 | 0.073 | 7.3 | -0.001 (-1.35%) | 0 |
13 Feb 2014 | GBX | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | 0.0 (0.0%) | 0 |
12 Feb 2014 | GBX | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | 0.0 (0.0%) | 0 |
11 Feb 2014 | GBX | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | +0.001 (+1.37%) | 0 |
10 Feb 2014 | GBX | 0.073 | 0.073 | 0.073 | 0.073 | 7.3 | -0.002 (-2.67%) | 0 |
7 Feb 2014 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | -0.001 (-1.32%) | 0 |
6 Feb 2014 | GBX | 0.076 | 0.076 | 0.076 | 0.076 | 7.6 | -0.002 (-2.56%) | 0 |
5 Feb 2014 | GBX | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | 0.0 (0.0%) | 0 |
4 Feb 2014 | GBX | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | +0.003 (+4%) | 0 |
3 Feb 2014 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
31 Jan 2014 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
30 Jan 2014 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | +0.002 (+2.74%) | 0 |