Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | GBX | 0.073 | 0.073 | 0.073 | 0.073 | 7.3 | -0.001 (-1.35%) | 0 |
28 Jan 2014 | GBX | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | -0.001 (-1.33%) | 0 |
27 Jan 2014 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | +0.003 (+4.17%) | 0 |
24 Jan 2014 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | -0.002 (-2.70%) | 0 |
23 Jan 2014 | GBX | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | -0.001 (-1.33%) | 0 |
22 Jan 2014 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
21 Jan 2014 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
20 Jan 2014 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | -0.001 (-1.32%) | 0 |
17 Jan 2014 | GBX | 0.076 | 0.076 | 0.076 | 0.076 | 7.6 | +0.001 (+1.33%) | 0 |
16 Jan 2014 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | -0.003 (-3.85%) | 0 |
15 Jan 2014 | GBX | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | 0.0 (0.0%) | 0 |
14 Jan 2014 | GBX | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | 0.0 (0.0%) | 0 |
13 Jan 2014 | GBX | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | 0.0 (0.0%) | 0 |
10 Jan 2014 | GBX | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | 0.0 (0.0%) | 0 |
9 Jan 2014 | GBX | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | -0.002 (-2.50%) | 0 |
8 Jan 2014 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.001 (-1.23%) | 0 |
6 Jan 2014 | GBX | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | +0.001 (+1.25%) | 0 |
3 Jan 2014 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
2 Jan 2014 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.002 (-2.44%) | 0 |
30 Dec 2013 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | +0.002 (+2.50%) | 0 |
27 Dec 2013 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.002 (-2.44%) | 0 |
23 Dec 2013 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
20 Dec 2013 | GBX | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | +0.008 (+10.81%) | 0 |
19 Dec 2013 | GBX | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | +0.002 (+2.78%) | 0 |
18 Dec 2013 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
17 Dec 2013 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
16 Dec 2013 | GBX | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | -0.002 (-2.70%) | 0 |
13 Dec 2013 | GBX | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | 0.0 (0.0%) | 0 |
12 Dec 2013 | GBX | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | +0.001 (+1.37%) | 0 |
11 Dec 2013 | GBX | 0.073 | 0.073 | 0.073 | 0.073 | 7.3 | -0.002 (-2.67%) | 0 |