Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2013 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | -0.001 (-1.32%) | 0 |
9 Dec 2013 | GBX | 0.076 | 0.076 | 0.076 | 0.076 | 7.6 | +0.002 (+2.70%) | 0 |
6 Dec 2013 | GBX | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | +0.001 (+1.37%) | 0 |
5 Dec 2013 | GBX | 0.073 | 0.073 | 0.073 | 0.073 | 7.3 | -0.002 (-2.67%) | 0 |
4 Dec 2013 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | -0.003 (-3.85%) | 0 |
3 Dec 2013 | GBX | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | -0.001 (-1.27%) | 0 |
2 Dec 2013 | GBX | 0.079 | 0.079 | 0.079 | 0.079 | 7.9 | +0.001 (+1.28%) | 0 |
29 Nov 2013 | GBX | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | -0.001 (-1.27%) | 0 |
28 Nov 2013 | GBX | 0.079 | 0.079 | 0.079 | 0.079 | 7.9 | +0.002 (+2.60%) | 0 |
27 Nov 2013 | GBX | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
26 Nov 2013 | GBX | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | -0.004 (-4.94%) | 0 |
25 Nov 2013 | GBX | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | -0.002 (-2.41%) | 0 |
22 Nov 2013 | GBX | 0.083 | 0.083 | 0.083 | 0.083 | 8.3 | 0.0 (0.0%) | 0 |
21 Nov 2013 | GBX | 0.083 | 0.083 | 0.083 | 0.083 | 8.3 | -0.005 (-5.68%) | 0 |
20 Nov 2013 | GBX | 0.088 | 0.088 | 0.088 | 0.088 | 8.8 | -0.004 (-4.35%) | 0 |
19 Nov 2013 | GBX | 0.092 | 0.092 | 0.092 | 0.092 | 9.2 | -0.002 (-2.13%) | 0 |
18 Nov 2013 | GBX | 0.094 | 0.094 | 0.094 | 0.094 | 9.4 | 0.0 (0.0%) | 0 |
15 Nov 2013 | GBX | 0.094 | 0.094 | 0.094 | 0.094 | 9.4 | -0.002 (-2.08%) | 0 |
14 Nov 2013 | GBX | 0.096 | 0.096 | 0.096 | 0.096 | 9.6 | 0.0 (0.0%) | 0 |
13 Nov 2013 | GBX | 0.096 | 0.096 | 0.096 | 0.096 | 9.6 | -0.005 (-4.95%) | 0 |
12 Nov 2013 | GBX | 0.101 | 0.101 | 0.101 | 0.101 | 10.1 | +0.008 (+8.60%) | 0 |
11 Nov 2013 | GBX | 0.093 | 0.093 | 0.093 | 0.093 | 9.3 | -0.001 (-1.06%) | 0 |
8 Nov 2013 | GBX | 0.094 | 0.094 | 0.094 | 0.094 | 9.4 | +0.001 (+1.08%) | 0 |
7 Nov 2013 | GBX | 0.093 | 0.093 | 0.093 | 0.093 | 9.3 | -0.005 (-5.10%) | 0 |
6 Nov 2013 | GBX | 0.098 | 0.098 | 0.098 | 0.098 | 9.8 | -0.003 (-2.97%) | 0 |
5 Nov 2013 | GBX | 0.101 | 0.101 | 0.101 | 0.101 | 10.1 | -0.001 (-0.98%) | 0 |
4 Nov 2013 | GBX | 0.102 | 0.102 | 0.102 | 0.102 | 10.2 | +0.002 (+2.00%) | 0 |
1 Nov 2013 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 10 | +0.01 (+11.11%) | 0 |
31 Oct 2013 | GBX | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.002 (-2.17%) | 0 |
30 Oct 2013 | GBX | 0.092 | 0.092 | 0.092 | 0.092 | 9.2 | -0.019 (-17.12%) | 0 |