Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | GBX | 0.111 | 0.111 | 0.111 | 0.111 | 11.1 | -0.023 (-17.16%) | 0 |
28 Oct 2013 | GBX | 0.134 | 0.134 | 0.134 | 0.134 | 13.4 | -0.018 (-11.84%) | 0 |
25 Oct 2013 | GBX | 0.152 | 0.152 | 0.152 | 0.152 | 15.2 | 0.0 (0.0%) | 0 |
24 Oct 2013 | GBX | 0.152 | 0.152 | 0.152 | 0.152 | 15.2 | 0.0 (0.0%) | 0 |
23 Oct 2013 | GBX | 0.152 | 0.152 | 0.152 | 0.152 | 15.2 | +0.02 (+15.15%) | 0 |
22 Oct 2013 | GBX | 0.132 | 0.132 | 0.132 | 0.132 | 13.2 | -0.006 (-4.35%) | 0 |
21 Oct 2013 | GBX | 0.138 | 0.138 | 0.138 | 0.138 | 13.8 | +0.008 (+6.15%) | 0 |
18 Oct 2013 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 13 | -0.003 (-2.26%) | 0 |
17 Oct 2013 | GBX | 0.133 | 0.133 | 0.133 | 0.133 | 13.3 | -0.022 (-14.19%) | 0 |
16 Oct 2013 | GBX | 0.155 | 0.155 | 0.155 | 0.155 | 15.5 | +0.004 (+2.65%) | 0 |
15 Oct 2013 | GBX | 0.151 | 0.151 | 0.151 | 0.151 | 15.1 | -0.006 (-3.82%) | 0 |
14 Oct 2013 | GBX | 0.157 | 0.157 | 0.157 | 0.157 | 15.7 | 0.0 (0.0%) | 0 |