Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +1.364 (+6.06%) | 800 |
30 Apr 2012 | USD | 22.4957 | 22.4957 | 22.4957 | 22.4957 | 22.4957 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 22.4957 | 22.4957 | 22.4957 | 22.4957 | 22.4957 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 22.4957 | 22.4957 | 22.4957 | 22.4957 | 22.4957 | -3.204 (-12.47%) | 400 |
25 Apr 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -2.3 (-8.21%) | 400 |
19 Apr 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |