| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 835 |
| 25 Nov 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.38 (-1.84%) | 650 |
| 17 Nov 2011 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.84 (-8.19%) | 1,200 |
| 16 Nov 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.409 (-5.90%) | 185 |
| 14 Nov 2011 | USD | 23.879 | 23.879 | 23.879 | 23.879 | 23.879 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 23.879 | 23.879 | 23.879 | 23.879 | 23.879 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 23.879 | 23.879 | 23.879 | 23.879 | 23.879 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 23.879 | 23.879 | 23.879 | 23.879 | 23.879 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 23.879 | 23.879 | 23.879 | 23.879 | 23.879 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 23.879 | 23.879 | 23.879 | 23.879 | 23.879 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 23.879 | 23.879 | 23.879 | 23.879 | 23.879 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 23.879 | 23.879 | 23.879 | 23.879 | 23.879 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 23.879 | 23.879 | 23.879 | 23.879 | 23.879 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 23.879 | 23.879 | 23.879 | 23.879 | 23.879 | -1.605 (-6.30%) | 200 |
| 31 Oct 2011 | USD | 25.484 | 25.484 | 25.484 | 25.484 | 25.484 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 25.484 | 25.484 | 25.484 | 25.484 | 25.484 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 25.484 | 25.484 | 25.484 | 25.484 | 25.484 | +2.924 (+12.96%) | 725 |
| 26 Oct 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
