Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.965 (+2.60%) | 500 |
31 May 2011 | USD | 37.0848 | 37.0848 | 37.0848 | 37.0848 | 37.0848 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 37.0848 | 37.0848 | 37.0848 | 37.0848 | 37.0848 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 37.0848 | 37.0848 | 37.0848 | 37.0848 | 37.0848 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 37.0848 | 37.0848 | 37.0848 | 37.0848 | 37.0848 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 37.0848 | 37.0848 | 37.0848 | 37.0848 | 37.0848 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 37.0848 | 37.0848 | 37.0848 | 37.0848 | 37.0848 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 37.0848 | 37.0848 | 37.0848 | 37.0848 | 37.0848 | -2.665 (-6.70%) | 1,275 |
20 May 2011 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.05 (+0.13%) | 100 |
9 May 2011 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.55 (-1.37%) | 2,700 |
6 May 2011 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |