Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.99 (-3.18%) | 200 |
28 Jan 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 20 |
24 Jan 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 50 |
21 Jan 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +1.14 (+3.80%) | 200 |
20 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 4,600 |
18 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 60 |
14 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | -0.9 (-2.91%) | 300 |
6 Jan 2022 | USD | 30.95 | 30.95 | 30.9 | 30.9 | 30.9 | +0.7 (+2.32%) | 800 |
5 Jan 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.23 (-0.76%) | 100 |
3 Jan 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.41 (+1.37%) | 300 |