Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.48 (-1.57%) | 100 |
28 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.1 (-0.33%) | 200 |
2 Dec 2021 | USD | 31.47 | 31.47 | 30.6 | 30.6 | 30.6 | -1.31 (-4.11%) | 500 |
1 Dec 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 31.94 | 31.94 | 31.91 | 31.91 | 31.91 | -2.87 (-8.25%) | 800 |
26 Nov 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 100 |
23 Nov 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |