ASOS Plc Recent Share Price (USX:ASOMF)

USX:ASOMF - ASOS PLC ASOS Plc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	USD	34.78	34.78	34.78	34.78	34.78	0.0 (0.0%)	0
12 Nov 2021	USD	34.78	34.78	34.78	34.78	34.78	0.0 (0.0%)	0
11 Nov 2021	USD	34.78	34.78	34.78	34.78	34.78	0.0 (0.0%)	0
10 Nov 2021	USD	34.78	34.78	34.78	34.78	34.78	0.0 (0.0%)	0
9 Nov 2021	USD	34.78	34.78	34.78	34.78	34.78	0.0 (0.0%)	0
8 Nov 2021	USD	34.78	34.78	34.78	34.78	34.78	0.0 (0.0%)	0
5 Nov 2021	USD	34.78	34.78	34.78	34.78	34.78	0.0 (0.0%)	0
4 Nov 2021	USD	34.78	34.78	34.78	34.78	34.78	0.0 (0.0%)	0
3 Nov 2021	USD	34.78	34.78	34.78	34.78	34.78	-1.47 (-4.06%)	200
2 Nov 2021	USD	36.1	36.25	36.1	36.25	36.25	+0.69 (+1.94%)	600
1 Nov 2021	USD	35.56	35.56	35.56	35.56	35.56	0.0 (0.0%)	0
29 Oct 2021	USD	35.56	35.56	35.56	35.56	35.56	-1.21 (-3.29%)	100
28 Oct 2021	USD	36.77	36.77	36.77	36.77	36.77	0.0 (0.0%)	0
27 Oct 2021	USD	36.77	36.77	36.77	36.77	36.77	0.0 (0.0%)	0
26 Oct 2021	USD	36.77	36.77	36.77	36.77	36.77	0.0 (0.0%)	0
25 Oct 2021	USD	36.77	36.77	36.77	36.77	36.77	+0.81 (+2.25%)	300
22 Oct 2021	USD	35.96	35.96	35.96	35.96	35.96	0.0 (0.0%)	0
21 Oct 2021	USD	35.96	35.96	35.96	35.96	35.96	0.0 (0.0%)	0
20 Oct 2021	USD	35.96	35.96	35.96	35.96	35.96	0.0 (0.0%)	0
19 Oct 2021	USD	35.94	35.96	35.94	35.96	35.96	+4.35 (+13.76%)	500
18 Oct 2021	USD	31.61	31.61	31.61	31.61	31.61	0.0 (0.0%)	0
15 Oct 2021	USD	31.61	31.61	31.61	31.61	31.61	0.0 (0.0%)	0
14 Oct 2021	USD	31.61	31.61	31.61	31.61	31.61	0.0 (0.0%)	0
13 Oct 2021	USD	31.61	31.61	31.61	31.61	31.61	-1.39 (-4.21%)	7,700
12 Oct 2021	USD	33	33	33	33	33	-5.59 (-14.49%)	800
11 Oct 2021	USD	38.59	38.59	38.59	38.59	38.59	0.0 (0.0%)	0
8 Oct 2021	USD	38.59	38.59	38.59	38.59	38.59	0.0 (0.0%)	0
7 Oct 2021	USD	38.59	38.59	38.59	38.59	38.59	0.0 (0.0%)	0
6 Oct 2021	USD	38.59	38.59	38.59	38.59	38.59	0.0 (0.0%)	0
5 Oct 2021	USD	38.59	38.59	38.59	38.59	38.59	0.0 (0.0%)	0

Unicorn Response |