ASOS Plc Recent Share Price (USX:ASOMF)

USX:ASOMF - ASOS PLC ASOS Plc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2019	USD	27.724	27.724	27.724	27.724	27.724	0.0 (0.0%)	0
15 Aug 2019	USD	27.724	27.724	27.724	27.724	27.724	0.0 (0.0%)	0
14 Aug 2019	USD	27.724	27.724	27.724	27.724	27.724	-2.251 (-7.51%)	1,013
13 Aug 2019	USD	29.9751	29.9751	29.9751	29.9751	29.9751	0.0 (0.0%)	0
12 Aug 2019	USD	29.9751	29.9751	29.9751	29.9751	29.9751	0.0 (0.0%)	0
9 Aug 2019	USD	29.9751	29.9751	29.9751	29.9751	29.9751	0.0 (0.0%)	0
8 Aug 2019	USD	29.9751	29.9751	29.9751	29.9751	29.9751	0.0 (0.0%)	0
7 Aug 2019	USD	29.9751	29.9751	29.9751	29.9751	29.9751	0.0 (0.0%)	0
6 Aug 2019	USD	29.9751	29.9751	29.9751	29.9751	29.9751	+2.275 (+8.21%)	1,013
5 Aug 2019	USD	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
2 Aug 2019	USD	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
1 Aug 2019	USD	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
31 Jul 2019	USD	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
30 Jul 2019	USD	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
29 Jul 2019	USD	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
26 Jul 2019	USD	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
25 Jul 2019	USD	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
24 Jul 2019	USD	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
23 Jul 2019	USD	28.1	28.1	27.7	27.7	27.7	+0.555 (+2.05%)	1,020
22 Jul 2019	USD	27.1448	27.1448	27.1448	27.1448	27.1448	0.0 (0.0%)	0
19 Jul 2019	USD	26.85	27.1448	26.85	27.1448	27.1448	-25.155 (-48.10%)	5,147
18 Jul 2019	USD	52.3	52.3	52.3	52.3	52.3	0.0 (0.0%)	0
17 Jul 2019	USD	52.3	52.3	52.3	52.3	52.3	0.0 (0.0%)	0
16 Jul 2019	USD	52.3	52.3	52.3	52.3	52.3	0.0 (0.0%)	0
15 Jul 2019	USD	52.3	52.3	52.3	52.3	52.3	0.0 (0.0%)	0
12 Jul 2019	USD	52.3	52.3	52.3	52.3	52.3	0.0 (0.0%)	0
11 Jul 2019	USD	52.3	52.3	52.3	52.3	52.3	0.0 (0.0%)	0
10 Jul 2019	USD	52.3	52.3	52.3	52.3	52.3	0.0 (0.0%)	0
9 Jul 2019	USD	52.3	52.3	52.3	52.3	52.3	0.0 (0.0%)	0
8 Jul 2019	USD	52.3	52.3	52.3	52.3	52.3	0.0 (0.0%)	0

Unicorn Response |