Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 53.6144 | 53.6144 | 53.6144 | 53.6144 | 53.6144 | +4.614 (+9.42%) | 100 |
12 Mar 2015 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 49 | 49 | 49 | 49 | 49 | -2.99 (-5.75%) | 134 |
10 Mar 2015 | USD | 51.9895 | 51.9895 | 51.9895 | 51.9895 | 51.9895 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 51.9895 | 51.9895 | 51.9895 | 51.9895 | 51.9895 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 51.9895 | 51.9895 | 51.9895 | 51.9895 | 51.9895 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 51.9895 | 51.9895 | 51.9895 | 51.9895 | 51.9895 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 51.9895 | 51.9895 | 51.9895 | 51.9895 | 51.9895 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 51.9895 | 51.9895 | 51.9895 | 51.9895 | 51.9895 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 51.9895 | 51.9895 | 51.9895 | 51.9895 | 51.9895 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 51.9895 | 51.9895 | 51.9895 | 51.9895 | 51.9895 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 51.9895 | 51.9895 | 51.9895 | 51.9895 | 51.9895 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 51.9895 | 51.9895 | 51.9895 | 51.9895 | 51.9895 | +3.189 (+6.54%) | 892 |
24 Feb 2015 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +14.063 (+40.49%) | 303 |
20 Feb 2015 | USD | 34.7367 | 34.7367 | 34.7367 | 34.7367 | 34.7367 | 0.0 (0.0%) | 0 |