Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 54 | 54 | 54 | 54 | 54 | -13.75 (-20.30%) | 200 |
4 Jun 2014 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +0.5 (+0.74%) | 1,500 |
8 May 2014 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -4.666 (-6.49%) | 1,500 |
6 May 2014 | USD | 71.9162 | 71.9162 | 71.9162 | 71.9162 | 71.9162 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 71.9162 | 71.9162 | 71.9162 | 71.9162 | 71.9162 | 0.0 (0.0%) | 0 |