Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 103.3271 | 103.3271 | 103.3271 | 103.3271 | 103.3271 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 103.3271 | 103.3271 | 103.3271 | 103.3271 | 103.3271 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 103.3271 | 103.3271 | 103.3271 | 103.3271 | 103.3271 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 103.3271 | 103.3271 | 103.3271 | 103.3271 | 103.3271 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 103.3271 | 103.3271 | 103.3271 | 103.3271 | 103.3271 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 103.3271 | 103.3271 | 103.3271 | 103.3271 | 103.3271 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 103.3271 | 103.3271 | 103.3271 | 103.3271 | 103.3271 | -7.418 (-6.70%) | 200 |
29 Jan 2014 | USD | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 110.7449 | 110.7449 | 110.7449 | 110.7449 | 110.7449 | +10.913 (+10.93%) | 1,082 |
3 Jan 2014 | USD | 99.8322 | 99.8322 | 99.8322 | 99.8322 | 99.8322 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 99.8322 | 99.8322 | 99.8322 | 99.8322 | 99.8322 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 99.8322 | 99.8322 | 99.8322 | 99.8322 | 99.8322 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 99.8322 | 99.8322 | 99.8322 | 99.8322 | 99.8322 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 99.8322 | 99.8322 | 99.8322 | 99.8322 | 99.8322 | 0.0 (0.0%) | 0 |