Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 77 | 77 | 76.75 | 76.75 | 76.75 | +5 (+6.97%) | 2,000 |
9 Aug 2013 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +0.75 (+1.06%) | 1,500 |
24 Jul 2013 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 71 | 71 | 71 | 71 | 71 | +16 (+29.09%) | 500 |
18 Jul 2013 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |