| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 30.15 | 30.242 | 29.285 | 29.61 | 29.61 | +0.16 (+0.54%) | 6,539 |
| 26 Sep 2019 | USD | 29.7175 | 29.7175 | 28.95 | 29.45 | 29.45 | -1.16 (-3.79%) | 5,623 |
| 25 Sep 2019 | USD | 30.31 | 30.61 | 30.31 | 30.61 | 30.61 | +0.29 (+0.96%) | 2,071 |
| 24 Sep 2019 | USD | 30.8 | 30.8 | 30.32 | 30.32 | 30.32 | -1.57 (-4.92%) | 3,227 |
| 23 Sep 2019 | USD | 31.64 | 32.57 | 31.64 | 31.89 | 31.89 | -0.94 (-2.86%) | 4,003 |
| 20 Sep 2019 | USD | 32.79 | 32.84 | 32.56 | 32.83 | 32.83 | -0.431 (-1.30%) | 4,251 |
| 19 Sep 2019 | USD | 32.96 | 33.38 | 32.96 | 33.261 | 33.261 | -0.811 (-2.38%) | 2,509 |
| 18 Sep 2019 | USD | 34.085 | 34.14 | 34.005 | 34.0725 | 34.0725 | -0.672 (-1.94%) | 2,075 |
| 17 Sep 2019 | USD | 34.53 | 35.01 | 34.53 | 34.745 | 34.745 | -0.001 (0.0%) | 5,372 |
| 16 Sep 2019 | USD | 34.41 | 34.746 | 34.38 | 34.746 | 34.746 | +0.716 (+2.10%) | 6,310 |
| 13 Sep 2019 | USD | 34 | 34.56 | 33.97 | 34.03 | 34.03 | +0.82 (+2.47%) | 122,403 |
| 12 Sep 2019 | USD | 33.385 | 33.51 | 33.21 | 33.21 | 33.21 | +0.63 (+1.93%) | 2,649 |
| 11 Sep 2019 | USD | 32.95 | 33.14 | 32.58 | 32.58 | 32.58 | +1.52 (+4.89%) | 7,605 |
| 10 Sep 2019 | USD | 31.48 | 31.48 | 31.06 | 31.06 | 31.06 | +0.35 (+1.14%) | 2,510 |
| 9 Sep 2019 | USD | 30.6575 | 30.91 | 30.5 | 30.71 | 30.71 | -0.21 (-0.68%) | 6,117 |
| 6 Sep 2019 | USD | 30.72 | 32.19 | 30.68 | 30.92 | 30.92 | +0.1 (+0.32%) | 7,263 |
| 5 Sep 2019 | USD | 29.91 | 30.82 | 29.85 | 30.82 | 30.82 | +2.51 (+8.87%) | 6,345 |
| 4 Sep 2019 | USD | 28.53 | 28.73 | 28.221 | 28.31 | 28.31 | +0.477 (+1.72%) | 5,828 |
| 3 Sep 2019 | USD | 27.74 | 28.29 | 27.73 | 27.8325 | 27.8325 | -1.198 (-4.13%) | 4,653 |
| 2 Sep 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 29.72 | 29.72 | 29.03 | 29.03 | 29.03 | -1.13 (-3.75%) | 2,507 |
| 29 Aug 2019 | USD | 28.955 | 30.21 | 28.86 | 30.16 | 30.16 | +1.48 (+5.16%) | 2,649 |
| 28 Aug 2019 | USD | 27.79 | 28.68 | 27.79 | 28.68 | 28.68 | -0.51 (-1.75%) | 13,213 |
| 27 Aug 2019 | USD | 28.36 | 29.19 | 28.22 | 29.19 | 29.19 | +0.65 (+2.28%) | 23,730 |
| 26 Aug 2019 | USD | 28.26 | 28.58 | 27.67 | 28.54 | 28.54 | +0.425 (+1.51%) | 12,871 |
| 23 Aug 2019 | USD | 28.51 | 28.93 | 27.89 | 28.115 | 28.115 | +0.135 (+0.48%) | 10,566 |
| 22 Aug 2019 | USD | 27.71 | 27.98 | 27.67 | 27.98 | 27.98 | +0.38 (+1.38%) | 3,328 |
| 21 Aug 2019 | USD | 27.81 | 27.95 | 27.4 | 27.6 | 27.6 | -0.27 (-0.97%) | 6,817 |
| 20 Aug 2019 | USD | 28.18 | 28.97 | 27.84 | 27.87 | 27.87 | -0.55 (-1.94%) | 9,706 |
| 19 Aug 2019 | USD | 28.4 | 28.44 | 28.145 | 28.42 | 28.42 | +0.92 (+3.35%) | 4,158 |
