| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 27.415 | 27.86 | 27.415 | 27.5 | 27.5 | +1.08 (+4.09%) | 4,636 |
| 15 Aug 2019 | USD | 27.09 | 27.09 | 25.9875 | 26.42 | 26.42 | -1.492 (-5.35%) | 7,789 |
| 14 Aug 2019 | USD | 28.02 | 28.05 | 27.766 | 27.9125 | 27.9125 | -0.253 (-0.90%) | 5,512 |
| 13 Aug 2019 | USD | 28.49 | 28.73 | 28.161 | 28.165 | 28.165 | +0.485 (+1.75%) | 4,676 |
| 12 Aug 2019 | USD | 28.69 | 28.7 | 27.56 | 27.68 | 27.68 | -2.17 (-7.27%) | 10,445 |
| 9 Aug 2019 | USD | 29.38 | 29.85 | 29.38 | 29.85 | 29.85 | -0.33 (-1.09%) | 6,102 |
| 8 Aug 2019 | USD | 29.65 | 30.18 | 29.65 | 30.18 | 30.18 | +0.91 (+3.11%) | 6,156 |
| 7 Aug 2019 | USD | 29.14 | 29.32 | 28.67 | 29.27 | 29.27 | -0.76 (-2.53%) | 11,383 |
| 6 Aug 2019 | USD | 30.54 | 30.54 | 29.69 | 30.03 | 30.03 | -0.74 (-2.40%) | 18,183 |
| 5 Aug 2019 | USD | 30.4 | 30.81 | 30.11 | 30.77 | 30.77 | +0.1 (+0.33%) | 6,076 |
| 2 Aug 2019 | USD | 30.7 | 31.96 | 30.67 | 30.67 | 30.67 | -1.58 (-4.90%) | 5,672 |
| 1 Aug 2019 | USD | 32.555 | 32.95 | 32.155 | 32.25 | 32.25 | +1.17 (+3.76%) | 7,162 |
| 31 Jul 2019 | USD | 31.65 | 32 | 30.97 | 31.08 | 31.08 | -0.82 (-2.57%) | 7,567 |
| 30 Jul 2019 | USD | 31 | 31.9 | 30.69 | 31.9 | 31.9 | +0.472 (+1.50%) | 13,872 |
| 29 Jul 2019 | USD | 31.25 | 32.31 | 31.25 | 31.4275 | 31.4275 | +0.487 (+1.58%) | 4,648 |
| 26 Jul 2019 | USD | 30 | 30.94 | 29.99 | 30.94 | 30.94 | +0.86 (+2.86%) | 212,544 |
| 25 Jul 2019 | USD | 29.96 | 30.19 | 29.9 | 30.08 | 30.08 | +0.27 (+0.91%) | 4,223 |
| 24 Jul 2019 | USD | 29.645 | 29.83 | 29.58 | 29.81 | 29.81 | +2 (+7.19%) | 4,256 |
| 23 Jul 2019 | USD | 27.71 | 28.94 | 27.71 | 27.81 | 27.81 | +0.113 (+0.41%) | 6,070 |
| 22 Jul 2019 | USD | 27 | 27.89 | 26.91 | 27.6975 | 27.6975 | -0.072 (-0.26%) | 5,160 |
| 19 Jul 2019 | USD | 26.93 | 27.84 | 26.93 | 27.77 | 27.77 | -0.32 (-1.14%) | 5,982 |
| 18 Jul 2019 | USD | 28.42 | 28.42 | 27.43 | 28.09 | 28.09 | -7.13 (-20.24%) | 9,592 |
| 17 Jul 2019 | USD | 34.865 | 35.22 | 34.865 | 35.22 | 35.22 | +0.73 (+2.12%) | 1,619 |
| 16 Jul 2019 | USD | 34.18 | 34.49 | 34.18 | 34.49 | 34.49 | +0.53 (+1.56%) | 2,029 |
| 15 Jul 2019 | USD | 34.38 | 34.73 | 33.96 | 33.96 | 33.96 | +1.67 (+5.17%) | 19,691 |
| 12 Jul 2019 | USD | 32.49 | 33.76 | 32.29 | 32.29 | 32.29 | -0.72 (-2.18%) | 2,388 |
| 11 Jul 2019 | USD | 32.71 | 33.01 | 32.27 | 33.01 | 33.01 | +1.45 (+4.59%) | 2,506 |
| 10 Jul 2019 | USD | 31.8 | 32.9 | 31.56 | 31.56 | 31.56 | +0.47 (+1.51%) | 3,058 |
| 9 Jul 2019 | USD | 30.62 | 31.93 | 30.62 | 31.09 | 31.09 | -0.2 (-0.64%) | 2,043 |
| 8 Jul 2019 | USD | 30.79 | 31.29 | 30.65 | 31.29 | 31.29 | -1.3 (-3.99%) | 1,441 |
