| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 49.61 | 50.31 | 49.17 | 50.31 | 50.31 | +0.33 (+0.66%) | 11,249 |
| 22 Jul 2014 | USD | 49.55 | 50.31 | 49.36 | 49.98 | 49.98 | +0.03 (+0.06%) | 5,655 |
| 21 Jul 2014 | USD | 50.26 | 50.33 | 49.9 | 49.95 | 49.95 | -0.91 (-1.79%) | 10,379 |
| 18 Jul 2014 | USD | 50.9555 | 51.27 | 50.36 | 50.86 | 50.86 | -0.86 (-1.66%) | 3,698 |
| 17 Jul 2014 | USD | 51.97 | 51.97 | 50.77 | 51.72 | 51.72 | -2.271 (-4.21%) | 15,496 |
| 16 Jul 2014 | USD | 52.895 | 54.23 | 52.895 | 53.9906 | 53.9906 | +0.691 (+1.30%) | 1,966 |
| 15 Jul 2014 | USD | 51.9 | 53.32 | 51.84 | 53.3 | 53.3 | +0.69 (+1.31%) | 8,275 |
| 14 Jul 2014 | USD | 51.62 | 52.79 | 51.08 | 52.61 | 52.61 | +3.21 (+6.50%) | 10,468 |
| 11 Jul 2014 | USD | 49.21 | 49.42 | 48.42 | 49.4 | 49.4 | +0.5 (+1.02%) | 5,839 |
| 10 Jul 2014 | USD | 48.94 | 49.8 | 48.37 | 48.9 | 48.9 | -2.03 (-3.99%) | 11,612 |
| 9 Jul 2014 | USD | 50.3 | 50.94 | 49.66 | 50.93 | 50.93 | -1.52 (-2.90%) | 9,989 |
| 8 Jul 2014 | USD | 52.5 | 52.6 | 51.48 | 52.45 | 52.45 | -2.26 (-4.13%) | 8,275 |
| 7 Jul 2014 | USD | 53.96 | 54.71 | 53.96 | 54.71 | 54.71 | -1.15 (-2.06%) | 3,130 |
| 4 Jul 2014 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 54.86 | 56.61 | 54.3 | 55.86 | 55.86 | +2.79 (+5.26%) | 16,259 |
| 2 Jul 2014 | USD | 52.44 | 53.22 | 52.44 | 53.07 | 53.07 | +1.42 (+2.75%) | 5,332 |
| 1 Jul 2014 | USD | 49.96 | 51.65 | 49.95 | 51.65 | 51.65 | +0.52 (+1.02%) | 7,008 |
| 30 Jun 2014 | USD | 50.71 | 51.21 | 50.5125 | 51.13 | 51.13 | +0.05 (+0.10%) | 5,290 |
| 27 Jun 2014 | USD | 50.7 | 51.08 | 50.45 | 51.08 | 51.08 | -0.15 (-0.29%) | 4,559 |
| 26 Jun 2014 | USD | 51.07 | 51.23 | 50.39 | 51.23 | 51.23 | +1.38 (+2.77%) | 7,763 |
| 25 Jun 2014 | USD | 47.978 | 50 | 47.978 | 49.85 | 49.85 | +0.46 (+0.93%) | 11,868 |
| 24 Jun 2014 | USD | 49.52 | 49.52 | 48.98 | 49.39 | 49.39 | +1.58 (+3.30%) | 10,914 |
| 23 Jun 2014 | USD | 46.96 | 48.58 | 46.95 | 47.81 | 47.81 | +0.8 (+1.70%) | 16,056 |
| 20 Jun 2014 | USD | 47.12 | 47.12 | 46.7 | 47.01 | 47.01 | -0.39 (-0.82%) | 12,468 |
| 19 Jun 2014 | USD | 47.06 | 47.67 | 47.04 | 47.4 | 47.4 | -0.1 (-0.21%) | 6,919 |
| 18 Jun 2014 | USD | 47 | 47.6 | 46.5405 | 47.5 | 47.5 | -1.65 (-3.36%) | 7,282 |
| 17 Jun 2014 | USD | 48.89 | 49.5 | 48.56 | 49.15 | 49.15 | -1.46 (-2.88%) | 10,803 |
| 16 Jun 2014 | USD | 50.07 | 50.61 | 49.8 | 50.61 | 50.61 | +0.58 (+1.16%) | 6,260 |
| 13 Jun 2014 | USD | 50 | 50.03 | 49.21 | 50.03 | 50.03 | -2.22 (-4.25%) | 8,066 |
| 12 Jun 2014 | USD | 53.14 | 53.14 | 51.69 | 52.25 | 52.25 | -3.01 (-5.45%) | 9,591 |
