| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 54.11 | 55.26 | 53.83 | 55.26 | 55.26 | -0.87 (-1.55%) | 13,765 |
| 10 Jun 2014 | USD | 55.2375 | 56.2 | 54.32 | 56.13 | 56.13 | +2.6 (+4.86%) | 13,089 |
| 9 Jun 2014 | USD | 54.41 | 54.41 | 53.38 | 53.53 | 53.53 | -3.32 (-5.84%) | 4,979 |
| 6 Jun 2014 | USD | 57.069 | 57.12 | 56.09 | 56.85 | 56.85 | +3.38 (+6.32%) | 10,168 |
| 5 Jun 2014 | USD | 52.21 | 53.47 | 51.91 | 53.47 | 53.47 | -23.68 (-30.69%) | 392,896 |
| 4 Jun 2014 | USD | 75.78 | 77.17 | 75.78 | 77.15 | 77.15 | +0.75 (+0.98%) | 4,789 |
| 3 Jun 2014 | USD | 75.46 | 77.1 | 75.46 | 76.4 | 76.4 | +0.15 (+0.20%) | 6,249 |
| 2 Jun 2014 | USD | 75.54 | 76.27 | 74.69 | 76.25 | 76.25 | +0.13 (+0.17%) | 7,246 |
| 30 May 2014 | USD | 75.63 | 76.45 | 75.63 | 76.12 | 76.12 | -1.65 (-2.12%) | 4,199 |
| 29 May 2014 | USD | 76.46 | 78.15 | 76.29 | 77.77 | 77.77 | +2.6 (+3.46%) | 6,396 |
| 28 May 2014 | USD | 75.34 | 75.73 | 74.67 | 75.17 | 75.17 | -2.87 (-3.68%) | 9,474 |
| 27 May 2014 | USD | 76.04 | 78.04 | 75.88 | 78.04 | 78.04 | +3.94 (+5.32%) | 12,314 |
| 26 May 2014 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 72.9 | 74.1 | 72.65 | 74.1 | 74.1 | +0.58 (+0.79%) | 29,063 |
| 22 May 2014 | USD | 73.36 | 73.78 | 72.73 | 73.52 | 73.52 | +3.82 (+5.48%) | 8,996 |
| 21 May 2014 | USD | 68.73 | 69.89 | 68.551 | 69.7 | 69.7 | +2.05 (+3.03%) | 77,895 |
| 20 May 2014 | USD | 67.96 | 68.24 | 67.3 | 67.65 | 67.65 | +2.83 (+4.37%) | 6,863 |
| 19 May 2014 | USD | 64.81 | 65.87 | 64.61 | 64.82 | 64.82 | -0.17 (-0.26%) | 15,316 |
| 16 May 2014 | USD | 63.7 | 64.99 | 63.7 | 64.99 | 64.99 | -1.6 (-2.40%) | 127,012 |
| 15 May 2014 | USD | 65.71 | 66.59 | 64.56 | 66.59 | 66.59 | -1.53 (-2.25%) | 21,456 |
| 14 May 2014 | USD | 67.71 | 68.7654 | 67.25 | 68.12 | 68.12 | -2.55 (-3.61%) | 73,871 |
| 13 May 2014 | USD | 70.59 | 71.5 | 70.3311 | 70.67 | 70.67 | +1.04 (+1.49%) | 134,358 |
| 12 May 2014 | USD | 69.49 | 69.94 | 69.2978 | 69.63 | 69.63 | -0.31 (-0.44%) | 23,785 |
| 9 May 2014 | USD | 69.5 | 70.1908 | 69.4167 | 69.94 | 69.94 | -0.54 (-0.77%) | 142,197 |
| 8 May 2014 | USD | 68.47 | 70.49 | 68.47 | 70.48 | 70.48 | +4.13 (+6.22%) | 2,344 |
| 7 May 2014 | USD | 68.711 | 68.711 | 66.35 | 66.35 | 66.35 | -4.53 (-6.39%) | 8,973 |
| 6 May 2014 | USD | 71.41 | 71.63 | 70.57 | 70.88 | 70.88 | -3.39 (-4.56%) | 4,070 |
| 5 May 2014 | USD | 72.8 | 74.27 | 72.79 | 74.27 | 74.27 | +0.52 (+0.71%) | 2,958 |
| 2 May 2014 | USD | 72.29 | 73.75 | 72.27 | 73.75 | 73.75 | +2.63 (+3.70%) | 4,616 |
| 1 May 2014 | USD | 71.22 | 72.14 | 70.72 | 71.12 | 71.12 | -2.22 (-3.03%) | 10,447 |
