Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | SGD | 0.045 | 0.045 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 232,000 |
15 May 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 100,000 |
14 May 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 100,000 |
13 May 2015 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.003 (+6.98%) | 2,000,000 |
12 May 2015 | SGD | 0.047 | 0.048 | 0.042 | 0.043 | 0.043 | -0.008 (-15.69%) | 1,700,000 |
11 May 2015 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.004 (+8.51%) | 1,000,000 |
8 May 2015 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.004 (+9.30%) | 700,000 |
7 May 2015 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 1,200,000 |
6 May 2015 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.005 (-9.43%) | 900,000 |
5 May 2015 | SGD | 0.054 | 0.054 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 1,540,000 |
4 May 2015 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 800,000 |
30 Apr 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 500,000 |
28 Apr 2015 | SGD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 2,600,000 |
27 Apr 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Apr 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Apr 2015 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | +0.06 (+NA) | 1,600,000 |
17 Apr 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Apr 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Apr 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Apr 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Apr 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Apr 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Apr 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |